Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $163.93
+0.00%
$-- $62.39 million
Jul 11, 3 PM $163.93
+0.00%
$-- $62.39 million
Jul 11, 2 PM $163.93
+0.00%
$-- $62.39 million
Jul 11, 1 PM $163.93
+0.00%
$-- $62.39 million
Jul 11, 12 PM $163.93
+0.00%
$-- $62.39 million
Jul 11, 11 AM $163.93
+0.00%
$-- $62.39 million
Jul 11, 10 AM $163.93
+0.00%
$-- $62.39 million
Jul 11, 9 AM $163.93
+0.00%
$-- $62.39 million
Jul 11, 8 AM $163.93
+0.00%
$-- $62.39 million
Jul 11, 7 AM $163.93
+0.00%
$-- $62.39 million
Jul 11, 6 AM $163.93
+0.00%
$-- $62.39 million
Jul 11, 5 AM $163.93
+0.00%
$-- $62.39 million
Jul 11, 4 AM $163.93
+0.00%
$-- $62.39 million
Jul 11, 3 AM $163.93
+0.00%
$-- $62.39 million
Jul 11, 2 AM $163.93
+0.00%
$-- $62.39 million
Jul 11, 1 AM $163.93
+0.00%
$-- $62.39 million
Jul 11, 12 AM $163.93
+0.00%
$-- $62.39 million
Jul 10, 11 PM $163.93
+0.00%
$-- $62.39 million
Jul 10, 10 PM $163.93
-0.15%
$-- $61.96 million
Jul 10, 9 PM $164.17
+0.05%
$-- $61.91 million
Jul 10, 8 PM $164.09
+0.12%
$-- $61.78 million
Jul 10, 7 PM $163.9
-0.02%
$-- $59.45 million
Jul 10, 6 PM $163.95
+0.29%
$-- $52.54 million
Jul 10, 5 PM $163.48
+0.13%
$-- $49.99 million
Jul 10, 4 PM $163.27
+0.29%
$-- $48.14 million
Jul 10, 3 PM $162.79
-0.35%
$-- $37.69 million
Jul 10, 2 PM $163.37
-0.41%
$-- $34.62 million
Jul 10, 1 PM $164.03
-0.66%
$-- $11.8 million
Jul 10, 12 PM $165.12
+0.47%
$-- $659,495
Jul 10, 11 AM $164.35
-0.25%
$-- $217,878
Jul 10, 10 AM $164.77
+0.48%
$-- $20,930
Jul 10, 9 AM $163.99
+0.23%
$-- $17,648
Jul 10, 8 AM $163.61
+0.38%
$-- $14,041
Jul 10, 7 AM $162.99
+0.00%
$-- $66.24 million
Jul 10, 6 AM $162.99
+0.00%
$-- $66.24 million
Jul 10, 5 AM $162.99
+0.00%
$-- $66.24 million
Jul 10, 4 AM $162.99
+0.20%
$-- $66.24 million
Jul 10, 3 AM $162.66
+0.00%
$-- $66.24 million
Jul 10, 2 AM $162.66
-0.09%
$-- $66.24 million
Jul 10, 1 AM $162.8
+0.35%
$-- $66.24 million
Jul 10, 12 AM $162.23
+0.00%
$-- $66.24 million
Jul 9, 11 PM $162.23
+0.24%
$-- $66.24 million
Jul 9, 10 PM $161.84
-0.34%
$-- $66.06 million
Jul 9, 9 PM $162.4
-0.37%
$-- $66.05 million
Jul 9, 8 PM $163
+0.18%
$-- $66.04 million
Jul 9, 7 PM $162.7
+0.12%
$-- $64.53 million
Jul 9, 6 PM $162.5
-0.34%
$-- $56.74 million
Jul 9, 5 PM $163.05
-0.23%
$-- $52.93 million
Jul 9, 4 PM $163.43
+0.34%
$-- $50.7 million
Jul 9, 3 PM $162.87
-0.45%
$-- $34.29 million