Coinranking
Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data
rFAS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $163.59 | +2.09% | ||
| Jul 9, 1 PM | $160.24 | +1.22% | ||
| Jul 9, 12 PM | $158.31 | -0.04% | ||
| Jul 9, 11 AM | $158.38 | -0.09% | ||
| Jul 9, 10 AM | $158.53 | +0.04% | ||
| Jul 9, 9 AM | $158.47 | -0.26% | ||
| Jul 9, 8 AM | $158.88 | +0.35% | ||
| Jul 9, 7 AM | $158.33 | +0.21% | ||
| Jul 9, 6 AM | $158 | -0.25% | ||
| Jul 9, 5 AM | $158.4 | -0.63% | ||
| Jul 9, 4 AM | $159.4 | +0.00% | ||
| Jul 9, 3 AM | $159.4 | +0.00% | ||
| Jul 9, 2 AM | $159.4 | +0.00% | ||
| Jul 9, 1 AM | $159.4 | +0.88% | ||
| Jul 9, 12 AM | $158.01 | -0.21% | ||
| Jul 8, 11 PM | $158.18 | +0.18% | ||
| Jul 8, 10 PM | $157.9 | +0.32% | ||
| Jul 8, 9 PM | $157.4 | -0.39% | ||
| Jul 8, 8 PM | $158.03 | +0.08% | ||
| Jul 8, 7 PM | $157.9 | -0.69% | ||
| Jul 8, 6 PM | $159 | -0.26% | ||
| Jul 8, 5 PM | $159.42 | -0.34% | ||
| Jul 8, 4 PM | $159.97 | +0.24% | ||
| Jul 8, 3 PM | $159.59 | +0.47% | ||
| Jul 8, 2 PM | $158.79 | -1.66% | ||
| Jul 8, 1 PM | $161.49 | -2.13% | ||
| Jul 8, 12 PM | $165.01 | -0.02% | ||
| Jul 8, 11 AM | $165.05 | +0.89% | ||
| Jul 8, 10 AM | $163.59 | -0.20% | ||
| Jul 8, 9 AM | $163.92 | +0.23% | ||
| Jul 8, 8 AM | $163.56 | -1.62% | ||
| Jul 8, 7 AM | $166.25 | -0.72% | ||
| Jul 8, 6 AM | $167.45 | +0.01% | ||
| Jul 8, 5 AM | $167.44 | -0.07% | ||
| Jul 8, 4 AM | $167.55 | +0.00% | ||
| Jul 8, 3 AM | $167.55 | +0.00% | ||
| Jul 8, 2 AM | $167.55 | +0.14% | ||
| Jul 8, 1 AM | $167.32 | +0.00% | ||
| Jul 8, 12 AM | $167.32 | +0.00% | ||
| Jul 7, 11 PM | $167.32 | -0.11% | ||
| Jul 7, 10 PM | $167.5 | +0.02% | ||
| Jul 7, 9 PM | $167.47 | -0.11% | ||
| Jul 7, 8 PM | $167.65 | +0.13% | ||
| Jul 7, 7 PM | $167.44 | -0.82% | ||
| Jul 7, 6 PM | $168.82 | +0.20% | ||
| Jul 7, 5 PM | $168.51 | +0.25% | ||
| Jul 7, 4 PM | $168.08 | -0.50% | ||
| Jul 7, 3 PM | $168.93 | -0.64% | ||
| Jul 7, 2 PM | $170.01 | -0.57% | ||
| Jul 7, 1 PM | $170.96 | +0.26% | ||