Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $170.52
+0.12%
$-- $2.38 million
Jul 7, 11 AM $170.31
+0.30%
$-- $1.68 million
Jul 7, 10 AM $169.8
+0.00%
$-- $867,154
Jul 7, 9 AM $169.8
+0.19%
$-- $667,299
Jul 7, 8 AM $169.47
-0.32%
$-- $588,747
Jul 7, 7 AM $170.01
+0.14%
$-- $99.19 million
Jul 7, 6 AM $169.39
-0.22%
$-- $99.19 million
Jul 7, 5 AM $169.77
+0.11%
$-- $99.19 million
Jul 7, 4 AM $169.58
+0.16%
$-- $99.19 million
Jul 7, 3 AM $169.31
-0.27%
$-- $99.19 million
Jul 7, 2 AM $169.76
+0.69%
$-- $99.19 million
Jul 7, 1 AM $168.59
+0.07%
$-- $99.19 million
Jul 7, 12 AM $168.47
+0.30%
$-- $99.19 million
Jul 6, 11 PM $168.12
-0.24%
$-- $99.17 million
Jul 6, 10 PM $168.52
+0.12%
$-- $98.85 million
Jul 6, 9 PM $168.31
-0.05%
$-- $98.79 million
Jul 6, 8 PM $168.4
-0.09%
$-- $98.69 million
Jul 6, 7 PM $168.56
+0.18%
$-- $94.51 million
Jul 6, 6 PM $168.26
+0.34%
$-- $83.11 million
Jul 6, 5 PM $167.71
+0.65%
$-- $75.62 million
Jul 6, 4 PM $166.62
+0.45%
$-- $69.33 million
Jul 6, 3 PM $165.88
-0.05%
$-- $60.86 million
Jul 6, 2 PM $165.96
+0.59%
$-- $44.41 million
Jul 6, 1 PM $164.99
+1.48%
$-- $25.68 million
Jul 6, 12 PM $162.59
+0.05%
$-- $1.61 million
Jul 6, 11 AM $162.51
-0.58%
$-- $1.37 million
Jul 6, 10 AM $163.45
+0.05%
$-- $933,069
Jul 6, 9 AM $163.37
-0.24%
$-- $877,825
Jul 6, 8 AM $163.76
-0.40%
$-- $534,734
Jul 6, 7 AM $164.41
+0.00%
$-- $134,880
Jul 6, 6 AM $164.41
+0.00%
$-- $134,880
Jul 6, 5 AM $164.41
+0.00%
$-- $134,880
Jul 6, 4 AM $164.41
+0.26%
$-- $134,880
Jul 6, 3 AM $163.98
-0.26%
$-- $25,316
Jul 6, 2 AM $164.4
+0.24%
$-- $21,709
Jul 6, 1 AM $164
+0.09%
$-- $18,592
Jul 6, 12 AM $163.85
+0.05%
$-- $14,011
Jul 5, 11 PM $163.76
+0.00%
$-- $114.41 million
Jul 5, 10 PM $163.76
+0.00%
$-- $114.41 million
Jul 5, 9 PM $163.76
+0.00%
$-- $114.41 million
Jul 5, 8 PM $163.76
+0.00%
$-- $114.41 million
Jul 5, 7 PM $163.76
+0.00%
$-- $114.41 million
Jul 5, 6 PM $163.76
+0.00%
$-- $114.41 million
Jul 5, 5 PM $163.76
+0.00%
$-- $114.41 million
Jul 5, 4 PM $163.76
+0.00%
$-- $114.41 million
Jul 5, 3 PM $163.76
+0.00%
$-- $114.41 million
Jul 5, 2 PM $163.76
+0.00%
$-- $114.41 million
Jul 5, 1 PM $163.76
+0.00%
$-- $114.41 million
Jul 5, 12 PM $163.76
+0.00%
$-- $114.41 million
Jul 5, 11 AM $163.76
+0.00%
$-- $114.41 million