Coinranking
Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data
rFAS
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $164.52 | +0.12% | ||
| Jul 23, 2026 | $164.58 | -1.12% | ||
| Jul 22, 2026 | $166.45 | -0.39% | ||
| Jul 21, 2026 | $167.1 | +0.30% | ||
| Jul 20, 2026 | $166.6 | -1.95% | ||
| Jul 19, 2026 | $169.91 | +0.00% | ||
| Jul 18, 2026 | $169.91 | +0.00% | ||
| Jul 17, 2026 | $169.91 | -1.64% | ||
| Jul 16, 2026 | $172.75 | +0.57% | ||
| Jul 15, 2026 | $171.62 | +1.72% | ||
| Jul 14, 2026 | $168.71 | +0.85% | ||
| Jul 13, 2026 | $167.29 | +2.05% | ||
| Jul 12, 2026 | $163.93 | +0.00% | ||
| Jul 11, 2026 | $163.93 | +0.00% | ||
| Jul 10, 2026 | $163.93 | +1.05% | ||
| Jul 9, 2026 | $162.23 | +2.45% | ||
| Jul 8, 2026 | $158.18 | -5.46% | ||
| Jul 7, 2026 | $167.32 | -0.39% | ||
| Jul 6, 2026 | $168.12 | +2.66% | ||
| Jul 5, 2026 | $163.76 | +0.00% | ||
| Jul 4, 2026 | $163.76 | +0.00% | ||
| Jul 3, 2026 | $163.76 | +0.00% | ||
| Jul 2, 2026 | $163.76 | +4.87% | ||
| Jul 1, 2026 | $156.15 | +6.51% | ||
| Jun 30, 2026 | $146.6 | -1.54% | ||
| Jun 29, 2026 | $148.9 | +1.29% | ||
| Jun 28, 2026 | $147.01 | +0.00% | ||
| Jun 27, 2026 | $147.01 | -0.13% | ||
| Jun 26, 2026 | $147.2 | -0.07% | ||
| Jun 25, 2026 | $147.3 | -0.84% | ||
| Jun 24, 2026 | $148.55 | -0.64% | ||
| Jun 23, 2026 | $149.5 | +0.25% | ||
| Jun 22, 2026 | $149.12 | +1.55% | ||
| Jun 21, 2026 | $146.85 | +0.00% | ||
| Jun 20, 2026 | $146.85 | +0.00% | ||
| Jun 19, 2026 | $146.85 | +0.00% | ||
| Jun 18, 2026 | $146.85 | -3.05% | ||
| Jun 17, 2026 | $151.47 | -1.28% | ||
| Jun 16, 2026 | $153.43 | +4.57% | ||
| Jun 15, 2026 | $146.73 | +1.10% | ||
| Jun 14, 2026 | $145.14 | +0.00% | ||
| Jun 13, 2026 | $145.14 | +0.00% | ||
| Jun 12, 2026 | $145.14 | +4.01% | ||
| Jun 11, 2026 | $139.55 | +2.77% | ||
| Jun 10, 2026 | $135.79 | -1.12% | ||
| Jun 9, 2026 | $137.3 | +2.16% | ||
| Jun 8, 2026 | $134.4 | -1.52% | ||
Previous