Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 151.85
-0.04%
$ -- $ 86.49 million
Today, at 6 PM $ 152.47
+0.14%
$ -- $ 83.36 million
Today, at 5 PM $ 152.27
-0.76%
$ -- $ 79.47 million
Today, at 4 PM $ 153.43
+0.32%
$ -- $ 69.23 million
Today, at 3 PM $ 152.94
+1.15%
$ -- $ 58.24 million
Today, at 2 PM $ 151.2
+1.16%
$ -- $ 35.22 million
Today, at 1 PM $ 149.42
+0.87%
$ -- $ 17.81 million
Today, at 12 PM $ 148.13
+0.51%
$ -- $ 435,465
Today, at 11 AM $ 147.38
+0.27%
$ -- $ 241,933
Today, at 10 AM $ 146.99
+0.01%
$ -- $ 36,441
Today, at 9 AM $ 146.98
+0.09%
$ -- $ 36,294
Today, at 8 AM $ 146.85
+0.91%
$ -- $ 19,705
Today, at 7 AM $ 145.53
+0.00%
$ -- $ 92.74 million
Today, at 6 AM $ 145.53
-0.67%
$ -- $ 92.74 million
Today, at 5 AM $ 146.51
+0.00%
$ -- $ 92.74 million
Today, at 4 AM $ 146.51
+0.01%
$ -- $ 92.74 million
Today, at 3 AM $ 146.49
+0.22%
$ -- $ 92.74 million
Today, at 2 AM $ 146.17
-0.23%
$ -- $ 92.72 million
Today, at 1 AM $ 146.5
-0.16%
$ -- $ 92.72 million
Today, at 12 AM $ 146.73
+0.00%
$ -- $ 92.72 million
Yesterday, at 11 PM $ 146.73
+0.12%
$ -- $ 92.72 million
Yesterday, at 10 PM $ 146.55
-0.29%
$ -- $ 92.5 million
Yesterday, at 9 PM $ 146.98
+0.18%
$ -- $ 92.46 million
Yesterday, at 8 PM $ 146.71
+0.18%
$ -- $ 92.42 million
Yesterday, at 7 PM $ 146.44
-0.70%
$ -- $ 89.46 million
Yesterday, at 6 PM $ 147.48
-0.52%
$ -- $ 79.37 million
Yesterday, at 5 PM $ 148.24
-0.50%
$ -- $ 74.71 million
Yesterday, at 4 PM $ 148.98
-0.31%
$ -- $ 67.21 million
Yesterday, at 3 PM $ 149.45
+0.00%
$ -- $ 58.18 million
Yesterday, at 2 PM $ 149.45
-0.01%
$ -- $ 49.21 million
Yesterday, at 1 PM $ 149.48
+1.15%
$ -- $ 28.92 million
Yesterday, at 12 PM $ 147.78
+0.05%
$ -- $ 4.91 million
Yesterday, at 11 AM $ 147.71
+0.34%
$ -- $ 3.87 million
Yesterday, at 10 AM $ 147.21
+0.17%
$ -- $ 2.7 million
Yesterday, at 9 AM $ 146.96
+0.16%
$ -- $ 2.68 million
Yesterday, at 8 AM $ 146.72
-0.19%
$ -- $ 2.52 million
Yesterday, at 7 AM $ 147
-0.19%
$ -- $ 515,515
Yesterday, at 6 AM $ 147.28
+0.01%
$ -- $ 489,892
Yesterday, at 5 AM $ 147.27
+0.86%
$ -- $ 487,092
Yesterday, at 4 AM $ 146.01
-1.50%
$ -- $ 479,434
Yesterday, at 3 AM $ 148.24
+0.67%
$ -- $ 398,984
Yesterday, at 2 AM $ 147.26
+0.27%
$ -- $ 150,229
Yesterday, at 1 AM $ 146.87
+0.01%
$ -- $ 88,375
Yesterday, at 12 AM $ 146.86
+1.19%
$ -- $ 11,016
Jun 14, 11 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 10 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 9 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 8 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 7 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Jun 14, 6 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Download