AsterDEX Historical Data

ASTER
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 60.44
+0.00%
$ -- $ 0
Oct 10, 3 AM $ 59.94
-0.05%
$ -- $ 0
Oct 10, 2 AM $ 60.26
+0.30%
$ -- $ 0
Oct 10, 1 AM $ 60.17
+0.01%
$ -- $ 0
Oct 10, 12 AM $ 60.28
+0.44%
$ -- $ 0
Oct 9, 11 PM $ 59.9
-0.88%
$ -- $ 0
Oct 9, 10 PM $ 60.03
+0.41%
$ -- $ 0
Oct 9, 9 PM $ 59.68
+0.46%
$ -- $ 0
Oct 9, 8 PM $ 59.29
-0.26%
$ -- $ 0
Oct 9, 7 PM $ 59.33
+0.22%
$ -- $ 0
Oct 9, 6 PM $ 59.54
+0.17%
$ -- $ 0
Oct 9, 5 PM $ 59.4
-0.29%
$ -- $ 0
Oct 9, 4 PM $ 59.46
-0.23%
$ -- $ 0
Oct 9, 3 PM $ 60.18
+0.23%
$ -- $ 0
Oct 9, 2 PM $ 60.56
-0.85%
$ -- $ 0
Oct 9, 1 PM $ 61.25
-0.02%
$ -- $ 0
Oct 9, 12 PM $ 60.99
+0.36%
$ -- $ 0
Oct 9, 11 AM $ 60.69
+0.34%
$ -- $ 0
Oct 9, 10 AM $ 60.23
-0.11%
$ -- $ 0
Oct 9, 9 AM $ 60.11
+0.00%
$ -- $ 0
Download