Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair Isaac Corporation • Robinhood Token Historical Data

FICO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $942.74
+0.00%
$-- $122
Sep 25, 2026 $942.74
+0.00%
$-- $122
Sep 24, 2026 $913.26
-4.74%
$-- $233
Sep 23, 2026 $987.04
-2.36%
$-- $29
Sep 22, 2026 $1,021.49
+0.00%
$-- $11
Sep 19, 2026 $960.04
+0.35%
$-- $1
Sep 18, 2026 $990.6
+0.00%
$-- $85
Sep 17, 2026 $950.63
-0.01%
$-- $0
Sep 15, 2026 $949.11
+0.16%
$-- $1
Sep 8, 2026 $943.7
+0.00%
$-- $153
Sep 4, 2026 $1,002.73
-12.95%
$-- $2,064
Sep 3, 2026 $1,121.05
+0.47%
$-- $4,977
Sep 2, 2026 $1,059.46
-28.43%
$-- $3,850
Download