Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair Isaac Corporation • Robinhood Token Historical Data

FICO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 PM $942.74
+0.00%
$-- $122
Sep 25, 2 PM $942.74
+0.00%
$-- $122
Sep 24, 6 PM $913.26
+0.00%
$-- $233
Sep 24, 3 PM $930.13
+0.00%
$-- $231
Sep 24, 2 PM $935.79
-1.07%
$-- $182
Sep 24, 1 PM $958.72
+0.00%
$-- $22
Sep 23, 11 PM $986.5
+0.00%
$-- $20
Sep 23, 3 PM $987.04
+0.00%
$-- $29
Sep 23, 9 AM $1,010.87
+0.00%
$-- $22
Sep 22, 7 PM $1,021.49
+0.00%
$-- $11
Sep 19, 11 AM $960.04
+0.35%
$-- $1
Sep 18, 6 PM $990.6
+0.00%
$-- $85
Sep 17, 6 PM $950.63
+0.00%
$-- $0
Sep 17, 3 PM $950.76
+0.00%
$-- $0
Sep 15, 6 PM $949.11
+0.00%
$-- $1
Sep 15, 12 PM $947.63
+0.00%
$-- $1
Sep 8, 4 PM $943.7
+0.00%
$-- $153
Sep 4, 9 PM $1,002.73
+3.94%
$-- $2,064
Sep 4, 1 PM $940.11
-0.88%
$-- $2,027
Sep 4, 12 PM $990.31
-8.03%
$-- $2,385
Sep 4, 11 AM $1,128.68
-1.06%
$-- $786
Sep 4, 10 AM $1,151.94
+0.00%
$-- $616
Sep 3, 1 PM $1,121.05
-4.05%
$-- $4,977
Sep 3, 12 PM $1,115.76
+0.00%
$-- $3,342
Sep 2, 7 PM $1,059.46
+0.00%
$-- $3,850
Sep 2, 6 PM $1,011.18
+10.50%
$-- $3,835
Sep 2, 3 PM $1,038.11
-29.88%
$-- $3,765
Download