Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair Isaac Corporation • Robinhood Token Historical Data

FICO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2026 $942.74
+0.00%
$-- $122
Sep 25, 2026 $942.74
+0.00%
$-- $122
Sep 24, 2026 $913.26
-4.74%
$-- $233
Sep 23, 2026 $987.04
-2.36%
$-- $29
Sep 22, 2026 $1,021.49
+0.00%
$-- $11
Sep 19, 2026 $960.04
+0.35%
$-- $1
Sep 18, 2026 $990.6
+0.00%
$-- $85
Sep 17, 2026 $950.63
-0.01%
$-- $0
Sep 15, 2026 $949.11
+0.16%
$-- $1
Sep 8, 2026 $943.7
+0.00%
$-- $153
Sep 4, 2026 $1,002.73
-12.95%
$-- $2,064
Sep 3, 2026 $1,121.05
+0.47%
$-- $4,977
Sep 2, 2026 $1,059.46
-28.43%
$-- $3,850
Download