disBalancer Historical Data

DDOS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.113
+4.10%
$ -- $ 44
Apr 6 $ 0.174
-1.09%
$ -- $ 295
Mar 16 $ 0.172
+18.20%
$ -- $ 261
Mar 2 $ 0.16
-0.35%
$ -- $ 2,761
Feb 23 $ 0.167
+11.74%
$ 1.24 million $ 45
Feb 16 $ 0.176
+13.88%
$ -- $ 82
Feb 9 $ 0.149
-4.18%
$ -- $ 32
Feb 2 $ 0.156
-49.01%
$ -- $ 16,000
Jan 26 $ 0.248
-31.12%
$ 2.25 million $ 840
Jan 19 $ 0.374
+3.75%
$ -- $ 12,905
Jan 12 $ 0.321
+13.14%
$ -- $ 3,121
Jan 5 $ 0.369
+3.76%
$ -- $ 1,517
Apr 7 $ 0.00147
+0.00%
$ -- $ 0
Mar 31 $ 0.00344
+0.00%
$ -- $ 0.1
Mar 24 $ 0.00369
+0.00%
$ -- $ 0.1
Mar 17 $ 0.00358
+0.00%
$ -- $ 0
Mar 10 $ 0.00352
+0.00%
$ -- $ 0
Mar 3 $ 0.00425
+0.00%
$ -- $ 0
Feb 24 $ 0.00442
+0.00%
$ -- $ 0
Feb 17 $ 0.00951
+0.00%
$ -- $ 1
Feb 10 $ 0.00534
+0.00%
$ -- $ 0
Feb 3 $ 0.00466
+0.00%
$ -- $ 0
Jan 27 $ 0.00619
+0.00%
$ -- $ 1
Jan 20 $ 0.00744
-9.72%
$ -- $ 5
Jan 13 $ 0.00872
+12.24%
$ 61,321 $ 11
Jan 6 $ 0.00844
-32.05%
$ 66,325 $ 5
Dec 30 $ 0.0139
-5.28%
$ 95,361 $ 17
Dec 23 $ 0.0148
-8.60%
$ 110,195 $ 4
Dec 16 $ 0.0163
-4.61%
$ -- $ 32
Dec 9 $ 0.0176
+15.82%
$ 128,103 $ 6,701
Dec 2 $ 0.0406
+262.95%
$ 115,060 $ 230,818
Nov 25 $ 0.0112
-46.60%
$ 83,566 $ 791
Nov 18 $ 0.0111
+2.62%
$ 156,660 $ 63
Nov 11 $ 0.011
-44.59%
$ 80,149 $ 716
Nov 4 $ 0.0211
+89.32%
$ 147,708 $ 1,714
Oct 28 $ 0.0112
-52.86%
$ 83,243 $ 587
Oct 21 $ 0.0235
-16.25%
$ 176,578 $ 1,889
Oct 14 $ 0.0281
+18.95%
$ 209,328 $ 2,715
Oct 7 $ 0.0246
-5.50%
$ 175,981 $ 53,223
Sep 30 $ 0.0287
+39.46%
$ 216,042 $ 25,420
Sep 23 $ 0.0199
-0.10%
$ -- $ 300
Sep 16 $ 0.0199
+24.00%
$ 148,752 $ 479
Sep 9 $ 0.0176
-15.86%
$ 119,957 $ 192
Sep 2 $ 0.0182
+2.60%
$ -- $ 167
Aug 26 $ 0.0177
-22.91%
$ 132,042 $ 385
Aug 19 $ 0.02
-9.54%
$ 171,282 $ 51
Aug 12 $ 0.02
-6.24%
$ 165,015 $ 6,088
Aug 5 $ 0.0213
-12.11%
$ 159,122 $ 2,359
Jul 29 $ 0.0243
+6.35%
$ 181,129 $ 2,160
Jul 22 $ 0.0211
-14.45%
$ 160,017 $ 15,427
Download