disBalancer Historical Data

DDOS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0315
-0.35%
$ 234,692 $ 15,646
Dec 14, 2023 $ 0.0316
-1.87%
$ 235,512 $ 19,091
Dec 13, 2023 $ 0.0322
-1.08%
$ 239,988 $ 23,658
Dec 12, 2023 $ 0.0325
+5.55%
$ 242,748 $ 21,819
Dec 11, 2023 $ 0.0307
-2.76%
$ 228,873 $ 21,944
Dec 10, 2023 $ 0.0315
-3.49%
$ 235,139 $ 19,528
Dec 9, 2023 $ 0.0327
+2.93%
$ 244,091 $ 21,877
Dec 8, 2023 $ 0.0316
-0.66%
$ 235,885 $ 22,597
Dec 7, 2023 $ 0.0454
+34.88%
$ 338,386 $ 23,903
Dec 6, 2023 $ 0.0335
+0.39%
$ 250,059 $ 21,732
Dec 5, 2023 $ 0.0334
+1.40%
$ 249,164 $ 21,837
Dec 4, 2023 $ 0.033
+6.20%
$ 246,478 $ 20,280
Dec 3, 2023 $ 0.031
-0.67%
$ 231,260 $ 6,105
Dec 2, 2023 $ 0.0312
-3.28%
$ 232,827 $ 12,290
Dec 1, 2023 $ 0.0323
-0.40%
$ 240,585 $ 21,902
Nov 30, 2023 $ 0.0323
-1.88%
$ 241,182 $ 21,834
Nov 29, 2023 $ 0.0331
-1.61%
$ 246,851 $ 21,824
Nov 28, 2023 $ 0.0338
-3.09%
$ 252,297 $ 17,885
Nov 27, 2023 $ 0.0349
+8.32%
$ 260,354 $ 20,151
Nov 26, 2023 $ 0.0323
+1.48%
$ 240,809 $ 25,998
Nov 25, 2023 $ 0.0317
-0.09%
$ 236,780 $ 26,884
Nov 24, 2023 $ 0.0317
-2.61%
$ 236,631 $ 22,863
Nov 23, 2023 $ 0.0326
+10.75%
$ 243,569 $ 25,933
Nov 22, 2023 $ 0.0295
+5.94%
$ 219,697 $ 26,249
Nov 21, 2023 $ 0.0279
-0.43%
$ 208,059 $ 26,484
Nov 20, 2023 $ 0.0282
+4.52%
$ 210,521 $ 25,054
Nov 19, 2023 $ 0.0272
-1.45%
$ 202,912 $ 22,198
Nov 18, 2023 $ 0.0277
-1.42%
$ 206,642 $ 22,856
Nov 17, 2023 $ 0.0281
-1.75%
$ 209,626 $ 24,029
Nov 16, 2023 $ 0.0285
+1.79%
$ 212,610 $ 23,191
Nov 15, 2023 $ 0.028
-0.36%
$ 208,880 $ 26,029
Nov 14, 2023 $ 0.0281
+0.36%
$ 209,626 $ 25,724
Nov 13, 2023 $ 0.0281
+0.72%
$ 209,626 $ 24,269
Nov 12, 2023 $ 0.028
-9.39%
$ 209,626 $ 22,441
Nov 11, 2023 $ 0.0308
+2.33%
$ 229,768 $ 24,576
Nov 10, 2023 $ 0.0302
-5.33%
$ 225,292 $ 21,099
Nov 9, 2023 $ 0.0319
+7.41%
$ 237,974 $ 21,921
Nov 8, 2023 $ 0.0298
-3.25%
$ 222,308 $ 21,772
Nov 7, 2023 $ 0.0307
-3.02%
$ 229,022 $ 23,645
Nov 6, 2023 $ 0.0317
-1.61%
$ 236,339 $ 24,609
Nov 5, 2023 $ 0.0322
+1.97%
$ 240,010 $ 21,096
Nov 4, 2023 $ 0.0315
+2.45%
$ 234,831 $ 25,955
Nov 3, 2023 $ 0.0307
-6.37%
$ 229,048 $ 23,453
Nov 2, 2023 $ 0.0329
+0.63%
$ 245,345 $ 24,403
Nov 1, 2023 $ 0.0327
+8.77%
$ 243,717 $ 25,741
Oct 31, 2023 $ 0.03
-6.35%
$ 223,969 $ 23,748
Oct 30, 2023 $ 0.0321
+3.64%
$ 239,103 $ 22,662
Oct 29, 2023 $ 0.0309
+6.49%
$ 230,062 $ 24,982
Oct 28, 2023 $ 0.0291
+3.31%
$ 217,444 $ 23,415
Oct 27, 2023 $ 0.0282
-12.45%
$ 210,419 $ 24,426