disBalancer Historical Data

DDOS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0288
-0.76%
$ 214,869 $ 5,881
Jul 17, 2023 $ 0.0289
-10.14%
$ 215,711 $ 8,398
Jul 16, 2023 $ 0.0322
-10.56%
$ 240,280 $ 29,241
Jul 15, 2023 $ 0.036
+6.57%
$ 268,845 $ 7,709
Jul 14, 2023 $ 0.0338
-0.63%
$ 252,228 $ 6,201
Jul 13, 2023 $ 0.0342
+2.15%
$ 255,322 $ 6,177
Jul 12, 2023 $ 0.0334
-0.30%
$ 249,214 $ 6,704
Jul 11, 2023 $ 0.0335
+0.35%
$ 249,980 $ 6,390
Jul 10, 2023 $ 0.0333
+1.44%
$ 248,333 $ 4,826
Jul 9, 2023 $ 0.0329
+2.58%
$ 245,513 $ 6,236
Jul 8, 2023 $ 0.0319
-2.86%
$ 237,780 $ 6,742
Jul 7, 2023 $ 0.0328
+2.46%
$ 244,808 $ 6,716
Jul 6, 2023 $ 0.0321
+9.07%
$ 239,316 $ 9,822
Jul 5, 2023 $ 0.0294
-5.28%
$ 219,322 $ 5,064
Jul 4, 2023 $ 0.031
+20.26%
$ 231,588 $ 3,991
Jul 3, 2023 $ 0.0277
-13.45%
$ 206,502 $ 2,727
Jul 2, 2023 $ 0.0316
-7.58%
$ 235,671 $ 4,718
Jul 1, 2023 $ 0.0342
+14.32%
$ 254,949 $ 5,846
Jun 30, 2023 $ 0.0298
-16.30%
$ 222,336 $ 6,384
Jun 29, 2023 $ 0.0356
+8.78%
$ 265,543 $ 6,975
Jun 28, 2023 $ 0.0326
+4.09%
$ 243,372 $ 9,014
Jun 27, 2023 $ 0.0354
-2.55%
$ 263,983 $ 6,301
Jun 26, 2023 $ 0.0363
-0.38%
$ 270,761 $ 3,333
Jun 25, 2023 $ 0.0364
+1.94%
$ 271,715 $ 5,487
Jun 24, 2023 $ 0.0358
+0.46%
$ 266,888 $ 7,250
Jun 23, 2023 $ 0.0356
+1.50%
$ 265,656 $ 6,672
Jun 22, 2023 $ 0.0351
-3.14%
$ 261,884 $ 6,300
Jun 21, 2023 $ 0.0361
+3.78%
$ 269,436 $ 5,709
Jun 20, 2023 $ 0.0348
-1.24%
$ 259,427 $ 6,677
Jun 19, 2023 $ 0.0351
-0.24%
$ 261,955 $ 6,654
Jun 18, 2023 $ 0.0352
-0.25%
$ 262,699 $ 6,864
Jun 17, 2023 $ 0.0352
-0.22%
$ 262,647 $ 5,729
Jun 16, 2023 $ 0.0353
+7.33%
$ 263,228 $ 5,411
Jun 15, 2023 $ 0.0329
-0.37%
$ 245,196 $ 3,634
Jun 14, 2023 $ 0.0329
+1.00%
$ 245,364 $ 6,556
Jun 13, 2023 $ 0.0325
+1.48%
$ 242,202 $ 6,406
Jun 12, 2023 $ 0.0319
-13.62%
$ 237,990 $ 6,136
Jun 11, 2023 $ 0.0369
+10.05%
$ 275,483 $ 6,147
Jun 10, 2023 $ 0.0336
-10.53%
$ 250,330 $ 7,598
Jun 9, 2023 $ 0.0375
+3.76%
$ 279,733 $ 5,582
Jun 8, 2023 $ 0.0364
-8.47%
$ 271,892 $ 8,609
Jun 7, 2023 $ 0.0396
+0.76%
$ 295,430 $ 6,644
Jun 6, 2023 $ 0.0391
-2.37%
$ 291,601 $ 6,553
Jun 5, 2023 $ 0.0398
-7.61%
$ 297,161 $ 5,583
Jun 4, 2023 $ 0.0431
+6.35%
$ 321,507 $ 9,873
Jun 3, 2023 $ 0.0406
-2.89%
$ 303,049 $ 7,515
Jun 2, 2023 $ 0.0427
-19.35%
$ 318,569 $ 24,631
Jun 1, 2023 $ 0.0354
-2.48%
$ 263,953 $ 6,284
May 31, 2023 $ 0.0364
+4.75%
$ 271,361 $ 5,330
May 30, 2023 $ 0.0347
-3.38%
$ 259,019 $ 5,020