disBalancer Historical Data

DDOS Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0359
-0.58%
$ 267,991 $ 4,458
May 28, 2023 $ 0.0362
-4.99%
$ 270,055 $ 6,968
May 27, 2023 $ 0.0379
+2.37%
$ 282,592 $ 4,596
May 26, 2023 $ 0.037
+3.47%
$ 275,716 $ 6,177
May 25, 2023 $ 0.0357
-0.48%
$ 266,470 $ 6,031
May 24, 2023 $ 0.0358
-0.70%
$ 266,975 $ 6,878
May 23, 2023 $ 0.0359
-7.05%
$ 268,118 $ 6,557
May 22, 2023 $ 0.0387
+5.80%
$ 288,535 $ 8,388
May 21, 2023 $ 0.0368
-2.10%
$ 274,445 $ 6,908
May 20, 2023 $ 0.0376
-1.61%
$ 280,241 $ 9,617
May 19, 2023 $ 0.0379
+7.46%
$ 282,609 $ 7,856
May 18, 2023 $ 0.0353
-2.67%
$ 263,001 $ 6,717
May 17, 2023 $ 0.036
-2.15%
$ 268,738 $ 5,639
May 16, 2023 $ 0.0367
-3.05%
$ 273,967 $ 6,947
May 15, 2023 $ 0.038
-8.59%
$ 283,529 $ 5,994
May 14, 2023 $ 0.0415
+8.46%
$ 309,300 $ 6,412
May 13, 2023 $ 0.0383
+1.23%
$ 285,632 $ 6,745
May 12, 2023 $ 0.0376
-2.27%
$ 280,611 $ 6,057
May 11, 2023 $ 0.0385
+0.22%
$ 287,021 $ 6,292
May 10, 2023 $ 0.0384
-4.41%
$ 286,326 $ 6,194
May 9, 2023 $ 0.0402
+3.33%
$ 300,209 $ 11,915
May 8, 2023 $ 0.039
-1.01%
$ 291,027 $ 17,083
May 7, 2023 $ 0.0395
-2.34%
$ 294,621 $ 12,799
May 6, 2023 $ 0.0403
-5.10%
$ 300,794 $ 9,957
May 5, 2023 $ 0.0425
-3.74%
$ 317,138 $ 7,043
May 4, 2023 $ 0.0442
-0.08%
$ 329,491 $ 11,685
May 3, 2023 $ 0.044
-4.17%
$ 328,519 $ 13,019
May 2, 2023 $ 0.0462
+2.29%
$ 344,712 $ 11,464
May 1, 2023 $ 0.0452
+1.64%
$ 337,030 $ 11,851
Apr 30, 2023 $ 0.0444
-2.27%
$ 331,060 $ 11,701
Apr 29, 2023 $ 0.0454
+2.06%
$ 338,803 $ 10,891
Apr 28, 2023 $ 0.0445
+1.59%
$ 332,239 $ 7,009
Apr 27, 2023 $ 0.0439
-4.53%
$ 327,728 $ 11,382
Apr 26, 2023 $ 0.047
-3.18%
$ 350,873 $ 15,580
Apr 25, 2023 $ 0.0485
+7.90%
$ 361,478 $ 12,247
Apr 24, 2023 $ 0.0449
-0.73%
$ 334,995 $ 10,525
Apr 23, 2023 $ 0.0451
-2.01%
$ 336,411 $ 11,229
Apr 22, 2023 $ 0.0461
-1.59%
$ 344,028 $ 12,678
Apr 21, 2023 $ 0.0467
-3.94%
$ 348,029 $ 12,364
Apr 20, 2023 $ 0.0485
+10.25%
$ 361,895 $ 10,496
Apr 19, 2023 $ 0.044
-13.12%
$ 327,886 $ 10,889
Apr 18, 2023 $ 0.0506
-4.35%
$ 377,353 $ 10,794
Apr 17, 2023 $ 0.0526
+1.19%
$ 392,171 $ 11,086
Apr 16, 2023 $ 0.0519
-4.67%
$ 387,075 $ 11,149
Apr 15, 2023 $ 0.0544
-3.44%
$ 405,764 $ 10,340
Apr 14, 2023 $ 0.0561
+14.35%
$ 418,517 $ 16,063
Apr 13, 2023 $ 0.0492
-1.24%
$ 366,884 $ 15,348
Apr 12, 2023 $ 0.044
-4.19%
$ 327,950 $ 11,221
Apr 11, 2023 $ 0.0459
-1.08%
$ 342,218 $ 11,598
Apr 10, 2023 $ 0.0466
-3.13%
$ 347,653 $ 11,757