disBalancer Historical Data

DDOS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0482
-5.68%
$ 359,283 $ 11,705
Apr 8, 2023 $ 0.0514
+7.09%
$ 383,561 $ 15,073
Apr 7, 2023 $ 0.0481
+3.95%
$ 358,982 $ 12,120
Apr 6, 2023 $ 0.0463
-3.84%
$ 345,534 $ 11,758
Apr 5, 2023 $ 0.0482
-3.25%
$ 359,330 $ 13,517
Apr 4, 2023 $ 0.0498
+10.27%
$ 371,470 $ 21,781
Apr 3, 2023 $ 0.0451
-1.31%
$ 336,365 $ 13,262
Apr 2, 2023 $ 0.0459
-4.36%
$ 342,079 $ 21,174
Apr 1, 2023 $ 0.0354
-5.09%
$ 263,808 $ 11,616
Mar 31, 2023 $ 0.0374
-5.16%
$ 278,908 $ 10,167
Mar 30, 2023 $ 0.0383
-2.10%
$ 285,980 $ 14,300
Mar 29, 2023 $ 0.0391
-9.21%
$ 291,349 $ 18,785
Mar 28, 2023 $ 0.0412
+2.74%
$ 307,648 $ 13,093
Mar 27, 2023 $ 0.0402
+3.20%
$ 300,070 $ 11,885
Mar 26, 2023 $ 0.0389
-0.47%
$ 290,112 $ 12,765
Mar 25, 2023 $ 0.0394
-10.22%
$ 293,756 $ 13,566
Mar 24, 2023 $ 0.0437
+7.59%
$ 326,325 $ 23,336
Mar 23, 2023 $ 0.0407
+0.21%
$ 303,370 $ 11,763
Mar 22, 2023 $ 0.0404
-6.56%
$ 301,130 $ 11,784
Download