disBalancer Historical Data

DDOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.177
-13.87%
$ 1.32 million $ 1,220
Feb 3, 6 PM $ 0.204
+20.94%
$ 1.53 million $ 699
Feb 2, 2 PM $ 0.314
+0.00%
$ 2.34 million $ 591
Feb 2, 10 AM $ 0.306
+0.00%
$ 2.28 million $ 547
Feb 1, 10 PM $ 0.301
+8.34%
$ 2.25 million $ 1,466
Feb 1, 9 PM $ 0.317
-11.36%
$ 2.36 million $ 1,221
Feb 1, 1 AM $ 0.247
-10.07%
$ 1.84 million $ 2,982
Feb 1, 12 AM $ 0.325
-2.27%
$ 2.42 million $ 683
Jan 31, 10 PM $ 0.248
+1.08%
$ 1.83 million $ 540
Jan 31, 7 PM $ 0.28
+0.00%
$ 2.09 million $ 95
Jan 28, 12 PM $ 0.366
+2.75%
$ 2.73 million $ 135
Jan 28, 11 AM $ 0.342
+0.00%
$ 2.55 million $ 106
Jan 28, 4 AM $ 0.359
-3.85%
$ 2.68 million $ 63
Jan 28, 2 AM $ 0.365
+0.00%
$ 2.72 million $ 177
Jan 27, 11 PM $ 0.381
+0.00%
$ 2.84 million $ 156
Jan 26, 11 AM $ 0.37
+0.00%
$ 2.76 million $ 8
Jan 26, 6 AM $ 0.36
+0.00%
$ 2.68 million $ 16
Jan 25, 3 AM $ 0.377
+0.03%
$ 2.81 million $ 1,598
Jan 25, 2 AM $ 0.368
-2.13%
$ 2.74 million $ 1,612
Jan 25, 1 AM $ 0.36
+2.35%
$ 2.68 million $ 1,381
Jan 24, 1 AM $ 0.374
-0.80%
$ 2.79 million $ 913
Jan 24, 12 AM $ 0.392
+3.57%
$ 2.92 million $ 704
Jan 23, 11 PM $ 0.393
+1.56%
$ 2.93 million $ 512
Jan 23, 8 PM $ 0.401
+2.27%
$ 2.99 million $ 127
Jan 23, 3 AM $ 0.391
+8.81%
$ 2.92 million $ 642
Jan 23, 2 AM $ 0.388
+8.31%
$ 2.89 million $ 601
Jan 21, 6 PM $ 0.414
+3.63%
$ 3.09 million $ 3,726
Jan 21, 5 PM $ 0.347
+19.69%
$ 2.59 million $ 3,646
Jan 20, 5 PM $ 0.38
+23.99%
$ 2.83 million $ 2,600
Jan 20, 9 AM $ 0.419
+1.16%
$ 3.13 million $ 99
Jan 20, 1 AM $ 0.362
-2.04%
$ 2.7 million $ 5,346
Jan 19, 11 PM $ 0.331
+0.00%
$ 2.47 million $ 5,155
Jan 19, 9 PM $ 0.335
-9.63%
$ 2.5 million $ 5,042
Jan 19, 2 PM $ 0.358
-11.51%
$ 2.67 million $ 4,618
Jan 19, 1 PM $ 0.33
-21.08%
$ 2.46 million $ 2,758
Jan 19, 10 AM $ 0.389
+2.09%
$ 2.91 million $ 2,599
Jan 19, 9 AM $ 0.4
+11.17%
$ 3.29 million $ 2,446
Jan 17, 1 AM $ 0.321
+6.20%
$ 2.4 million $ 1,488
Jan 17, 12 AM $ 0.322
+1.96%
$ 2.4 million $ 1,475
Jan 16, 10 PM $ 0.301
-3.56%
$ 2.24 million $ 1,347
Jan 16, 9 PM $ 0.321
-5.40%
$ 2.39 million $ 955
Jan 16, 8 PM $ 0.302
+6.90%
$ 2.25 million $ 663
Jan 16, 1 AM $ 0.343
+6.28%
$ 2.56 million $ 549
Jan 16, 12 AM $ 0.342
+8.44%
$ 2.55 million $ 442
Jan 15, 8 PM $ 0.351
+5.66%
$ 2.62 million $ 220
Jan 15, 7 PM $ 0.361
+10.57%
$ 2.7 million $ 193
Jan 14, 9 PM $ 0.284
+0.00%
$ 2.12 million $ 68
Jan 9, 7 PM $ 0.369
-6.90%
$ 2.75 million $ 1,263
Jan 9, 6 PM $ 0.365
+0.91%
$ 2.72 million $ 518
Jan 9, 5 PM $ 0.334
-9.77%
$ 2.49 million $ 290