disBalancer Historical Data

DDOS Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0242
-13.13%
$ 183,814 $ 48,750
Jul 8 $ 0.0282
-17.30%
$ 207,910 $ 78,447
Jul 1 $ 0.0341
-2.32%
$ 253,938 $ 83,894
Jun 24 $ 0.0353
+0.83%
$ 260,578 $ 44,316
Jun 17 $ 0.0351
-0.79%
$ 261,548 $ 58,539
Jun 10 $ 0.0351
+3.35%
$ 263,860 $ 79,181
Jun 3 $ 0.0341
-1.16%
$ 253,938 $ 70,958
May 27 $ 0.0345
-0.78%
$ 257,668 $ 89,474
May 20 $ 0.0351
-3.99%
$ 259,533 $ 84,082
May 13 $ 0.0382
+5.85%
$ 272,887 $ 71,765
May 6 $ 0.0361
+0.03%
$ 268,858 $ 69,280
Apr 29 $ 0.0361
-2.67%
$ 269,082 $ 66,170
Apr 22 $ 0.0374
-4.73%
$ 276,617 $ 47,953
Apr 15 $ 0.0374
+1.00%
$ 295,491 $ 81,185
Apr 8 $ 0.0391
-15.15%
$ 276,617 $ 53,226
Apr 1 $ 0.0461
-4.56%
$ 343,831 $ 93,812
Mar 25 $ 0.0482
-14.02%
$ 359,274 $ 118,067
Mar 18 $ 0.0527
+0.78%
$ 418,581 $ 125,478
Mar 11 $ 0.0481
-2.96%
$ 391,053 $ 128,481
Mar 4 $ 0.0494
-10.68%
$ 369,941 $ 140,018
Feb 26 $ 0.0554
+25.41%
$ 413,135 $ 139,095
Feb 19 $ 0.0443
-3.15%
$ 330,776 $ 141,133
Feb 12 $ 0.0458
+18.17%
$ 341,519 $ 340,505
Feb 5 $ 0.0398
-10.06%
$ 289,000 $ 130,180
Jan 29 $ 0.0442
-0.18%
$ 330,030 $ 151,557
Jan 22 $ 0.0439
+0.34%
$ 330,180 $ 133,748
Jan 15 $ 0.0452
-3.27%
$ 327,643 $ 102,684
Jan 8 $ 0.0498
-4.94%
$ 350,844 $ 158,155
Jan 1 $ 0.0556
-26.13%
$ 389,710 $ 131,157
Dec 25 $ 0.0857
+145.00%
$ 560,246 $ 463,917
Dec 18 $ 0.0326
+1.53%
$ 262,144 $ 125,386
Dec 11 $ 0.0308
-2.41%
$ 238,347 $ 122,477
Dec 4 $ 0.0327
+5.18%
$ 235,139 $ 132,227
Nov 27 $ 0.031
-3.79%
$ 231,260 $ 121,991
Nov 20 $ 0.0317
+17.56%
$ 240,809 $ 153,467
Nov 13 $ 0.0277
-0.72%
$ 202,912 $ 146,097
Nov 6 $ 0.0308
-4.33%
$ 209,626 $ 137,622
Oct 30 $ 0.0322
+4.03%
$ 240,010 $ 167,057
Oct 23 $ 0.0309
+21.47%
$ 230,062 $ 254,152
Oct 16 $ 0.0255
-51.28%
$ 190,062 $ 154,214
Oct 9 $ 0.0244
-4.51%
$ 363,257 $ 98,176
Oct 2 $ 0.0256
-0.21%
$ 190,813 $ 88,484
Sep 25 $ 0.0256
-4.37%
$ 191,220 $ 106,731
Sep 18 $ 0.0268
+8.30%
$ 199,919 $ 109,201
Sep 11 $ 0.0235
-18.64%
$ 185,458 $ 105,716
Sep 4 $ 0.029
+0.63%
$ 214,598 $ 95,262
Aug 28 $ 0.0288
-9.38%
$ 214,524 $ 63,617
Aug 21 $ 0.0311
-9.93%
$ 236,691 $ 65,163
Aug 14 $ 0.0313
+8.11%
$ 258,264 $ 62,911
Aug 7 $ 0.0315
-2.87%
$ 215,131 $ 58,572