disBalancer Historical Data

DDOS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0254
+126.81%
$ 155,168 $ 1,107
Dec 1, 2024 $ 0.0112
+0.87%
$ 83,566 $ 0
Nov 30, 2024 $ 0.0111
-44.49%
$ 83,030 $ 0
Nov 29, 2024 $ 0.02
+0.04%
$ 149,498 $ 13
Nov 28, 2024 $ 0.02
+13.17%
$ 149,434 $ 306
Nov 27, 2024 $ 0.0177
-15.67%
$ 132,042 $ 431
Nov 26, 2024 $ 0.021
+0.00%
$ 156,585 $ 4
Nov 25, 2024 $ 0.021
-0.05%
$ 156,585 $ 37
Nov 24, 2024 $ 0.021
+87.25%
$ 156,660 $ 47
Nov 23, 2024 $ 0.0111
-38.23%
$ 82,944 $ 0
Nov 22, 2024 $ 0.018
+0.00%
$ 134,280 $ 41
Nov 21, 2024 $ 0.018
-8.63%
$ 134,280 $ 20
Nov 20, 2024 $ 0.0108
+1.72%
$ 80,751 $ 0
Nov 19, 2024 $ 0.0109
-2.78%
$ 80,974 $ 1
Nov 18, 2024 $ 0.0112
+2.92%
$ 83,184 $ 0
Nov 17, 2024 $ 0.0107
-39.16%
$ 80,149 $ 0
Nov 16, 2024 $ 0.011
+0.56%
$ 81,848 $ 0.1
Nov 15, 2024 $ 0.0109
+0.85%
$ 81,377 $ 0
Nov 14, 2024 $ 0.0108
-4.38%
$ 80,505 $ 1
Nov 13, 2024 $ 0.0113
-35.70%
$ 84,451 $ 15
Nov 12, 2024 $ 0.0176
-6.85%
$ 131,347 $ 261
Nov 11, 2024 $ 0.0189
-4.53%
$ 141,011 $ 439
Nov 10, 2024 $ 0.0198
-6.53%
$ 147,708 $ 698
Nov 9, 2024 $ 0.0211
-1.11%
$ 157,361 $ 233
Nov 8, 2024 $ 0.0213
-3.00%
$ 159,122 $ 36
Nov 7, 2024 $ 0.022
+4.61%
$ 164,045 $ 427
Nov 6, 2024 $ 0.021
+0.10%
$ 156,969 $ 311
Nov 5, 2024 $ 0.021
-1.82%
$ 156,812 $ 336
Nov 4, 2024 $ 0.0209
+87.58%
$ 155,914 $ 370
Nov 3, 2024 $ 0.0112
-6.64%
$ 83,243 $ 0.1
Nov 2, 2024 $ 0.0118
+1.02%
$ 88,249 $ 0
Nov 1, 2024 $ 0.0117
+2.02%
$ 87,305 $ 0
Oct 31, 2024 $ 0.0115
-48.39%
$ 86,093 $ 1
Oct 30, 2024 $ 0.0224
+0.04%
$ 166,806 $ 152
Oct 29, 2024 $ 0.0223
-1.06%
$ 166,731 $ 175
Oct 28, 2024 $ 0.0226
-4.56%
$ 168,521 $ 258
Oct 27, 2024 $ 0.0237
+0.72%
$ 176,578 $ 121
Oct 26, 2024 $ 0.0235
-0.04%
$ 175,310 $ 76
Oct 25, 2024 $ 0.0235
+6.52%
$ 175,385 $ 824
Oct 24, 2024 $ 0.0221
-5.97%
$ 164,642 $ 464
Oct 23, 2024 $ 0.0235
-9.00%
$ 175,086 $ 10
Oct 22, 2024 $ 0.0258
-2.97%
$ 192,393 $ 511
Oct 21, 2024 $ 0.0266
-5.27%
$ 198,287 $ 4
Oct 20, 2024 $ 0.0281
+0.00%
$ 209,328 $ 419
Oct 19, 2024 $ 0.0238
-4.84%
$ 177,473 $ 92
Oct 18, 2024 $ 0.025
-32.65%
$ 186,500 $ 566
Oct 17, 2024 $ 0.0344
+41.14%
$ 256,908 $ 114
Oct 16, 2024 $ 0.0244
+10.91%
$ 182,024 $ 226
Oct 15, 2024 $ 0.022
+0.00%
$ 164,120 $ 385
Oct 14, 2024 $ 0.0225
-4.71%
$ 167,701 $ 912