disBalancer Historical Data

DDOS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0449
-0.11%
$ 335,178 $ 21,993
Feb 2, 2024 $ 0.045
+0.11%
$ 335,849 $ 20,474
Feb 1, 2024 $ 0.045
-2.49%
$ 335,700 $ 21,828
Jan 31, 2024 $ 0.0462
-6.23%
$ 344,428 $ 22,483
Jan 30, 2024 $ 0.0492
+8.65%
$ 367,256 $ 21,414
Jan 29, 2024 $ 0.0454
+2.50%
$ 338,908 $ 22,052
Jan 28, 2024 $ 0.0443
+0.94%
$ 330,180 $ 20,467
Jan 27, 2024 $ 0.0439
-9.00%
$ 327,494 $ 22,207
Jan 26, 2024 $ 0.0484
-6.98%
$ 361,139 $ 24,010
Jan 25, 2024 $ 0.0523
+16.73%
$ 389,934 $ 23,704
Jan 24, 2024 $ 0.0446
-1.26%
$ 332,418 $ 19,809
Jan 23, 2024 $ 0.0451
-0.35%
$ 336,670 $ 22,245
Jan 22, 2024 $ 0.0461
+5.37%
$ 343,906 $ 21,774
Jan 21, 2024 $ 0.0439
-2.94%
$ 327,643 $ 21,732
Jan 20, 2024 $ 0.0452
+0.15%
$ 337,490 $ 9,101
Jan 19, 2024 $ 0.0452
+0.27%
$ 337,192 $ 11,508
Jan 18, 2024 $ 0.0451
-6.86%
$ 336,297 $ 17,801
Jan 17, 2024 $ 0.0486
+3.98%
$ 362,780 $ 21,450
Jan 16, 2024 $ 0.0467
+0.19%
$ 348,233 $ 21,228
Jan 15, 2024 $ 0.0469
+0.19%
$ 349,576 $ 21,596
Jan 14, 2024 $ 0.047
-5.66%
$ 350,844 $ 20,571
Jan 13, 2024 $ 0.0498
-5.48%
$ 371,881 $ 22,386
Jan 12, 2024 $ 0.0527
+3.90%
$ 393,366 $ 53,682
Jan 11, 2024 $ 0.0508
+0.38%
$ 378,968 $ 18,591
Jan 10, 2024 $ 0.0506
+0.88%
$ 377,551 $ 20,918
Jan 9, 2024 $ 0.0501
-6.42%
$ 374,044 $ 21,876
Jan 8, 2024 $ 0.0534
+1.89%
$ 398,588 $ 20,702
Jan 7, 2024 $ 0.0522
-6.20%
$ 389,710 $ 22,835
Jan 6, 2024 $ 0.0556
+6.83%
$ 414,478 $ 21,882
Jan 5, 2024 $ 0.0519
-1.59%
$ 387,174 $ 21,425
Jan 4, 2024 $ 0.0522
-7.91%
$ 389,710 $ 18,895
Jan 3, 2024 $ 0.0568
-24.14%
$ 423,653 $ 28,453
Jan 2, 2024 $ 0.0749
-9.34%
$ 558,456 $ 18,829
Jan 1, 2024 $ 0.0827
+9.99%
$ 617,091 $ 21,673
Dec 31, 2023 $ 0.0751
-12.19%
$ 560,246 $ 21,291
Dec 30, 2023 $ 0.0857
+8.13%
$ 639,322 $ 22,570
Dec 29, 2023 $ 0.0792
-3.49%
$ 590,534 $ 20,300
Dec 28, 2023 $ 0.0809
-6.73%
$ 603,514 $ 21,153
Dec 27, 2023 $ 0.0863
+8.84%
$ 644,171 $ 23,509
Dec 26, 2023 $ 0.0794
-8.47%
$ 591,951 $ 56,881
Dec 25, 2023 $ 0.086
+145.94%
$ 641,784 $ 319,504
Dec 24, 2023 $ 0.0351
+7.59%
$ 262,144 $ 22,482
Dec 23, 2023 $ 0.0326
+0.74%
$ 243,121 $ 21,484
Dec 22, 2023 $ 0.0324
+4.25%
$ 241,704 $ 20,720
Dec 21, 2023 $ 0.0311
-4.87%
$ 231,857 $ 22,121
Dec 20, 2023 $ 0.0325
-1.57%
$ 242,674 $ 19,942
Dec 19, 2023 $ 0.0331
+5.41%
$ 246,926 $ 20,753
Dec 18, 2023 $ 0.0312
-2.77%
$ 232,827 $ 20,365
Dec 17, 2023 $ 0.0319
+4.55%
$ 238,347 $ 21,150
Dec 16, 2023 $ 0.0308
-2.10%
$ 229,693 $ 20,319