2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000353
+31.15%
$ -- $ 1.75 billion
Feb 16, 1 AM $ 0.000327
+3.71%
$ -- $ 1.58 billion
Feb 16, 12 AM $ 0.000363
+19.33%
$ -- $ 1.7 billion
Feb 15, 9 PM $ 0.000359
+25.49%
$ -- $ 1.82 billion
Feb 15, 8 PM $ 0.000277
-5.96%
$ -- $ 1.36 billion
Feb 15, 7 PM $ 0.000348
-9.39%
$ -- $ 1.71 billion
Feb 15, 6 PM $ 0.000379
+91.16%
$ -- $ 1.86 billion
Feb 15, 5 PM $ 0.000194
+536.92%
$ -- $ 934.18 million
Feb 15, 4 PM $ 0.00023
+150.98%
$ -- $ 1.14 billion
Feb 15, 3 PM $ 0.000322
+19.53%
$ -- $ 1.54 billion
Feb 15, 2 PM $ 0.000321
+23.43%
$ -- $ 1.58 billion
Feb 15, 1 PM $ 0.000305
+2.41%
$ -- $ 1.48 billion
Feb 15, 11 AM $ 0.000426
+38.43%
$ -- $ 2.1 billion
Feb 15, 10 AM $ 0.00034
+14.22%
$ -- $ 2.08 billion
Feb 15, 9 AM $ 0.000284
+279.23%
$ -- $ 1.31 billion
Download