XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.766
-0.03%
$ -- $ 6
Nov 30, 2025 $ 0.767
+0.04%
$ -- $ 15
Nov 29, 2025 $ 0.767
+0.09%
$ -- $ 8
Nov 28, 2025 $ 0.765
+0.00%
$ -- $ 2
Nov 27, 2025 $ 0.767
+0.03%
$ -- $ 12
Nov 26, 2025 $ 0.766
+0.00%
$ -- $ 3
Nov 24, 2025 $ 0.766
+0.06%
$ -- $ 227
Nov 23, 2025 $ 0.766
+0.01%
$ -- $ 87
Download