XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.766
-0.03%
$ 14.41 million $ 6
Nov 30, 12 PM $ 0.767
-0.03%
$ 14.43 million $ 15
Nov 30, 10 AM $ 0.767
+0.01%
$ 14.42 million $ 11
Nov 29, 10 AM $ 0.767
+0.00%
$ 14.43 million $ 8
Nov 29, 4 AM $ 0.766
-0.01%
$ 14.41 million $ 4
Nov 28, 9 AM $ 0.765
+0.00%
$ 14.4 million $ 2
Nov 27, 9 AM $ 0.767
+0.03%
$ 14.42 million $ 12
Nov 26, 1 PM $ 0.766
+0.00%
$ 14.42 million $ 3
Nov 24, 1 PM $ 0.766
+0.00%
$ -- $ 227
Nov 24, 7 AM $ 0.767
+0.00%
$ -- $ 140
Nov 24, 4 AM $ 0.766
+0.03%
$ -- $ 93
Nov 23, 3 PM $ 0.766
+0.01%
$ -- $ 87
Download