Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Snow Leopard Historical Data

HIMMEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:30 AM $0.0000445
+0.00%
$-- $50,522
1:22 AM $0.0000449
+0.00%
$-- $51,486
1:21 AM $0.0000452
+0.00%
$-- $51,781
1:18 AM $0.0000456
+0.00%
$-- $52,240
1:10 AM $0.0000457
+0.00%
$-- $52,374
1:01 AM $0.0000457
+0.00%
$-- $52,407
12:57 AM $0.0000483
+0.00%
$-- $55,328
12:55 AM $0.0000488
+0.00%
$-- $55,755
12:54 AM $0.0000497
+0.00%
$-- $56,794
12:51 AM $0.0000497
+0.00%
$-- $56,729
12:50 AM $0.0000495
+0.00%
$-- $56,368
12:49 AM $0.0000399
+0.00%
$-- $45,465
12:45 AM $0.0000402
+0.00%
$-- $45,790
12:41 AM $0.0000426
+0.00%
$-- $48,386
12:33 AM $0.0000447
+0.00%
$-- $50,671
12:27 AM $0.0000449
+0.00%
$-- $51,483
12:25 AM $0.0000448
+0.00%
$-- $51,399
12:07 AM $0.0000438
+0.00%
$-- $50,772
12:06 AM $0.000044
-0.61%
$-- $51,043
12:05 AM $0.0000444
+0.00%
$-- $51,444
12:00 AM $0.0000414
+0.00%
$-- $47,981
11:54 PM $0.000037
+0.00%
$-- $42,816
11:52 PM $0.0000369
+0.00%
$-- $42,702
11:41 PM $0.0000369
+0.00%
$-- $42,795
11:31 PM $0.0000368
+0.00%
$-- $43,111
11:27 PM $0.0000362
+0.00%
$-- $42,420
11:22 PM $0.0000345
+0.00%
$-- $40,243
11:17 PM $0.0000335
+0.00%
$-- $39,046
11:13 PM $0.000034
+0.00%
$-- $47,065
11:04 PM $0.0000339
+0.25%
$-- $47,130
11:02 PM $0.0000338
-0.12%
$-- $47,025
11:00 PM $0.0000339
+0.00%
$-- $47,052
10:59 PM $0.0000337
-2.85%
$-- $46,699
10:57 PM $0.0000352
+0.00%
$-- $48,415
10:56 PM $0.0000355
+0.00%
$-- $48,795
10:55 PM $0.000034
+3.24%
$-- $46,955
10:52 PM $0.0000312
+0.50%
$-- $43,698
10:51 PM $0.000033
+3.52%
$-- $45,754
10:50 PM $0.000032
-4.56%
$-- $44,461
10:41 PM $0.0000356
+0.00%
$-- $48,665
10:38 PM $0.0000358
+0.00%
$-- $48,854
10:37 PM $0.0000342
+0.11%
$-- $46,862
10:33 PM $0.0000344
+0.00%
$-- $47,134
10:32 PM $0.0000346
-1.53%
$-- $47,290
10:25 PM $0.000037
+0.00%
$-- $50,053
10:15 PM $0.0000372
+0.00%
$-- $50,200
10:11 PM $0.0000371
+0.00%
$-- $50,080
10:10 PM $0.0000369
+0.00%
$-- $49,830
10:09 PM $0.0000372
+0.00%
$-- $50,160
10:06 PM $0.0000338
+0.00%
$-- $46,276