Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Snow Leopard Historical Data

HIMMEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:15 PM $0.0000372
+0.00%
$-- $50,200
10:11 PM $0.0000371
+0.00%
$-- $50,080
10:10 PM $0.0000369
+0.00%
$-- $49,830
10:09 PM $0.0000372
+0.00%
$-- $50,160
10:06 PM $0.0000338
+0.00%
$-- $46,276
9:58 PM $0.0000331
-1.27%
$-- $45,421
9:57 PM $0.0000334
+0.00%
$-- $45,796
9:55 PM $0.0000334
+0.00%
$-- $45,847
9:52 PM $0.000034
+2.52%
$-- $46,358
9:50 PM $0.0000345
+0.00%
$-- $46,905
9:49 PM $0.0000327
+0.00%
$-- $44,737
9:48 PM $0.0000315
+0.00%
$-- $43,316
9:47 PM $0.0000315
+6.68%
$-- $42,371
9:45 PM $0.0000362
+0.00%
$-- $47,676
9:44 PM $0.0000363
+0.00%
$-- $47,727
9:43 PM $0.0000363
+0.00%
$-- $47,694
9:41 PM $0.0000368
+0.00%
$-- $48,216
9:40 PM $0.0000367
+0.00%
$-- $48,063
9:39 PM $0.0000359
-3.99%
$-- $46,616
9:38 PM $0.0000381
-0.11%
$-- $48,979
9:36 PM $0.000037
-7.44%
$-- $47,740
9:35 PM $0.0000408
-1.62%
$-- $51,943
9:34 PM $0.0000387
+3.24%
$-- $49,379
9:32 PM $0.0000522
+0.00%
$-- $64,047
9:31 PM $0.0000515
+0.00%
$-- $63,307
9:30 PM $0.0000484
-5.08%
$-- $59,624
9:29 PM $0.0000519
+0.00%
$-- $63,331
9:28 PM $0.0000526
+0.79%
$-- $63,878
9:27 PM $0.0000533
-12.38%
$-- $64,029
9:26 PM $0.0000621
-2.40%
$-- $72,107
9:25 PM $0.0000588
+7.79%
$-- $68,238
9:23 PM $0.0000442
+0.00%
$-- $53,035
9:22 PM $0.0000442
-1.27%
$-- $53,000
9:16 PM $0.0000427
+0.00%
$-- $51,430
9:14 PM $0.0000444
+0.00%
$-- $53,185
9:11 PM $0.0000352
+0.00%
$-- $43,639
9:10 PM $0.0000352
+0.00%
$-- $43,665
9:05 PM $0.0000357
-6.71%
$-- $43,580
9:00 PM $0.0000382
+0.00%
$-- $46,014
8:57 PM $0.0000387
+0.00%
$-- $46,557
8:38 PM $0.0000355
-7.18%
$-- $43,026
8:37 PM $0.0000374
+0.00%
$-- $44,909
8:30 PM $0.0000438
+0.00%
$-- $51,326
8:28 PM $0.0000451
+0.00%
$-- $52,478
8:24 PM $0.0000436
+0.00%
$-- $51,023
8:22 PM $0.0000432
-4.52%
$-- $50,428
8:20 PM $0.0000453
-6.22%
$-- $52,457
8:18 PM $0.0000507
+0.00%
$-- $57,859
8:16 PM $0.0000515
+0.00%
$-- $58,630
8:14 PM $0.0000506
+0.00%
$-- $57,637