Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₅91
-1.60%
$ 9,093 $ 517
Feb 10, 8 PM $ 0.0₅929
-0.15%
$ 9,287 $ 5,351
Feb 10, 7 PM $ 0.0₅947
-0.22%
$ 9,466 $ 6,895
Feb 10, 6 PM $ 0.0₅949
+0.12%
$ 9,489 $ 6,738
Feb 10, 5 PM $ 0.0₅949
-0.55%
$ 9,485 $ 6,730
Feb 10, 4 PM $ 0.0₅955
+0.07%
$ 9,545 $ 6,731
Feb 10, 3 PM $ 0.0₅956
-0.25%
$ 9,553 $ 6,758
Feb 10, 2 PM $ 0.0₅954
+0.15%
$ 9,536 $ 6,720
Feb 10, 1 PM $ 0.0₅954
-0.09%
$ 9,539 $ 6,737
Feb 10, 12 PM $ 0.0₅956
+0.19%
$ 9,554 $ 6,729
Feb 10, 11 AM $ 0.0₅953
-0.24%
$ 9,528 $ 6,758
Feb 10, 10 AM $ 0.0₅955
+0.04%
$ 9,550 $ 6,755
Feb 10, 9 AM $ 0.0₅955
+0.12%
$ 9,544 $ 6,745
Feb 10, 8 AM $ 0.0₅955
+0.19%
$ 9,547 $ 6,743
Feb 10, 7 AM $ 0.0₅953
-0.34%
$ 9,530 $ 6,766
Feb 10, 6 AM $ 0.0₅954
-2.25%
$ 9,539 $ 6,905
Feb 10, 5 AM $ 0.0₅976
-0.01%
$ 9,752 $ 6,747
Feb 10, 4 AM $ 0.0₅985
-0.14%
$ 9,848 $ 6,822
Feb 10, 3 AM $ 0.0₅986
-0.04%
$ 9,859 $ 6,797
Feb 10, 2 AM $ 0.0₅985
-0.18%
$ 9,842 $ 6,801
Feb 10, 1 AM $ 0.0₅987
-0.02%
$ 9,861 $ 6,803
Jan 20, 10 PM $ 0.0000137
-4.45%
$ 13,737 $ 1,111
Jan 20, 9 PM $ 0.0000144
-0.08%
$ 14,375 $ 2,842
Jan 20, 8 PM $ 0.0000144
-0.01%
$ 14,375 $ 2,840
Jan 20, 7 PM $ 0.0000144
-0.02%
$ 14,370 $ 2,839
Jan 20, 6 PM $ 0.0000144
-0.10%
$ 14,367 $ 2,841
Jan 20, 5 PM $ 0.0000144
-0.05%
$ 14,362 $ 2,838
Jan 20, 4 PM $ 0.0000144
+0.04%
$ 14,372 $ 2,838
Jan 20, 3 PM $ 0.0000144
+0.08%
$ 14,375 $ 2,837
Jan 20, 2 PM $ 0.0000144
-0.05%
$ 14,366 $ 2,839
Jan 20, 1 PM $ 0.0000144
+0.04%
$ 14,376 $ 2,839
Jan 20, 12 PM $ 0.0000144
-1.69%
$ 14,369 $ 2,887
Jan 20, 11 AM $ 0.0000146
+0.00%
$ 14,617 $ 2,752
Jan 20, 10 AM $ 0.0000146
+0.00%
$ 14,614 $ 2,751
Jan 20, 9 AM $ 0.0000146
-0.12%
$ 14,619 $ 2,756
Jan 20, 8 AM $ 0.0000146
+0.03%
$ 14,616 $ 2,816
Jan 20, 7 AM $ 0.0000146
-0.02%
$ 14,616 $ 2,818
Jan 20, 6 AM $ 0.0000146
+0.00%
$ 14,617 $ 4,063
Jan 20, 5 AM $ 0.0000146
+0.05%
$ 14,622 $ 4,063
Jan 20, 4 AM $ 0.0000146
+0.00%
$ 14,618 $ 3,397
Jan 16, 5 PM $ 0.000011
+0.02%
$ 10,996 $ 1,412
Jan 16, 4 PM $ 0.000011
+0.00%
$ 10,992 $ 7,113
Jan 16, 9 AM $ 0.0000123
+0.00%
$ 12,298 $ 5,777
Jan 16, 8 AM $ 0.0000129
+0.00%
$ 12,895 $ 6,057
Jan 16, 7 AM $ 0.0000128
+0.44%
$ 12,802 $ 5,747
Jan 16, 6 AM $ 0.0000128
+1.38%
$ 12,749 $ 5,636
Jan 16, 5 AM $ 0.0000126
-0.01%
$ 12,577 $ 5,539
Jan 16, 4 AM $ 0.0000126
+0.00%
$ 12,578 $ 5,539
Jan 16, 3 AM $ 0.0000126
+0.02%
$ 12,578 $ 5,538
Jan 16, 2 AM $ 0.0000126
+0.05%
$ 12,582 $ 5,538
Download