Groyper Historical Data

GROYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0000126
+0.05%
$ 12,578 $ 5,536
Jan 16, 12 AM $ 0.0000126
+3.20%
$ 12,575 $ 5,366
Jan 15, 11 PM $ 0.0000122
+0.05%
$ 12,190 $ 5,333
Jan 15, 8 PM $ 0.0000123
+0.00%
$ 12,308 $ 4,693
Jan 15, 7 PM $ 0.0000123
+0.00%
$ 12,306 $ 5,579
Jan 6, 5 AM $ 0.000019
+0.00%
$ 18,955 $ 3,825
Jan 6, 4 AM $ 0.000019
+0.01%
$ 18,958 $ 4,232
Jan 6, 3 AM $ 0.0000189
+1.38%
$ 18,860 $ 6,072
Jan 5, 4 PM $ 0.0000215
+0.08%
$ 21,459 $ 5,193
Jan 5, 3 PM $ 0.0000216
-0.02%
$ 21,583 $ 11,086
Jan 5, 2 PM $ 0.0000216
+0.99%
$ 21,595 $ 12,165
Jan 5, 1 PM $ 0.0000215
-0.57%
$ 21,529 $ 12,259
Jan 5, 12 PM $ 0.0000215
-0.04%
$ 21,514 $ 12,476
Jan 5, 11 AM $ 0.0000215
+0.00%
$ 21,527 $ 12,731
Jan 5, 10 AM $ 0.0000221
+0.00%
$ 22,063 $ 14,467
Jan 5, 3 AM $ 0.0000205
+0.07%
$ 20,524 $ 11,879
Jan 5, 2 AM $ 0.0000205
+1.10%
$ 20,528 $ 12,303
Jan 5, 1 AM $ 0.0000204
-0.02%
$ 20,358 $ 12,817
Jan 5, 12 AM $ 0.0000204
-0.05%
$ 20,347 $ 12,811
Jan 4, 11 PM $ 0.0000204
+0.00%
$ 20,362 $ 15,305
Jan 4, 4 PM $ 0.0000242
+0.00%
$ 24,204 $ 22,686
Jan 4, 9 AM $ 0.000021
-10.64%
$ 21,031 $ 14,352
Jan 4, 2 AM $ 0.0000315
+0.00%
$ -- $ 23,491
Jan 4, 1 AM $ 0.0000315
+0.00%
$ -- $ 19,042
Jan 3, 7 PM $ 0.0000216
+0.00%
$ 21,561 $ 21,531
Jan 3, 6 PM $ 0.0000222
+0.00%
$ 22,146 $ 21,467
Jan 3, 4 PM $ 0.0000214
+0.00%
$ 21,380 $ 23,001
Jan 3, 11 AM $ 0.0000224
+0.00%
$ 22,433 $ 20,802
Jan 3, 9 AM $ 0.0000214
+0.00%
$ 21,378 $ 20,092
Jan 3, 8 AM $ 0.0000214
-1.81%
$ 21,340 $ 20,462
Jan 3, 7 AM $ 0.0000217
+0.00%
$ 21,706 $ 28,365
Jan 3, 12 AM $ 0.0000367
+0.00%
$ 36,642 $ 22,665
Jan 2, 5 PM $ 0.0000222
-0.36%
$ 22,187 $ 10,094
Jan 2, 4 PM $ 0.0000223
-0.86%
$ 22,291 $ 10,993
Jan 2, 3 PM $ 0.0000225
+0.08%
$ 22,513 $ 10,950
Jan 2, 2 PM $ 0.0000226
+0.44%
$ 22,600 $ 11,447
Jan 2, 1 PM $ 0.0000228
-0.01%
$ 22,830 $ 12,646
Jan 2, 12 PM $ 0.0000232
+0.00%
$ 23,161 $ 16,045
Jan 2, 5 AM $ 0.000027
-0.84%
$ 26,942 $ 22,892
Jan 2, 4 AM $ 0.000027
+0.01%
$ 26,962 $ 23,214
Jan 2, 3 AM $ 0.0000267
+0.51%
$ 26,699 $ 22,825
Jan 2, 2 AM $ 0.0000265
+1.52%
$ 26,442 $ 22,353
Jan 2, 12 AM $ 0.0000265
+0.00%
$ 26,533 $ 23,018
Jan 1, 11 PM $ 0.0000265
+0.30%
$ 26,475 $ 22,710
Jan 1, 7 PM $ 0.0000261
+0.00%
$ 26,073 $ 16,880
Jan 1, 12 PM $ 0.0000269
+0.00%
$ 26,881 $ 32,683
Jan 1, 11 AM $ 0.0000268
+1.02%
$ 26,789 $ 32,732
Jan 1, 4 AM $ 0.0000186
+0.03%
$ 18,594 $ 20,574
Jan 1, 1 AM $ 0.0000195
+0.00%
$ 19,514 $ 30,550
Dec 31, 6 PM $ 0.0000174
+0.00%
$ 17,434 $ 19,042