Groyper Historical Data

GROYPER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0000175
-4.14%
$ 17,493 $ 19,715
Dec 31, 3 PM $ 0.0000176
+0.00%
$ 17,565 $ 27,730
Dec 31, 8 AM $ 0.0000264
-0.03%
$ 26,436 $ 38,085
Dec 31, 7 AM $ 0.0000273
-0.92%
$ 27,315 $ 41,715
Dec 31, 3 AM $ 0.0000282
+0.00%
$ 28,180 $ 66,181
Dec 30, 8 PM $ 0.0000251
+0.00%
$ 25,121 $ 71,610
Dec 30, 7 PM $ 0.0000254
-1.12%
$ 25,358 $ 74,792
Dec 30, 6 PM $ 0.0000253
+0.00%
$ 25,274 $ 84,406
Dec 30, 4 PM $ 0.0000244
+0.00%
$ 24,375 $ 222,540
Dec 30, 10 AM $ 0.0000465
-1.99%
$ 46,431 $ 237,249
Dec 30, 9 AM $ 0.0000483
+0.00%
$ -- $ 458,725
Download