Groyper Historical Data

GROYPER
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅91
-7.81%
$ 9,093 $ 517
Jan 20, 2026 $ 0.0000137
-6.02%
$ 13,737 $ 1,111
Jan 16, 2026 $ 0.000011
-9.76%
$ -- $ 1,412
Jan 15, 2026 $ 0.0000122
-0.94%
$ 12,190 $ 5,333
Jan 6, 2026 $ 0.000019
+1.89%
$ -- $ 3,825
Jan 5, 2026 $ 0.0000215
+5.41%
$ -- $ 5,193
Jan 4, 2026 $ 0.0000204
-35.29%
$ 20,362 $ 15,305
Jan 3, 2026 $ 0.0000216
-41.16%
$ 21,561 $ 21,531
Jan 2, 2026 $ 0.0000222
-16.38%
$ -- $ 10,094
Jan 1, 2026 $ 0.0000265
+35.67%
$ 26,475 $ 22,710
Dec 31, 2025 $ 0.0000174
-38.13%
$ 17,434 $ 19,042
Dec 30, 2025 $ 0.0000251
-47.94%
$ 25,121 $ 71,610
Download