LON Historical Data

LON Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.11
+0.44%
$ 110.29 million $ 776,200
Dec 27, 3 PM $ 0.11
-0.92%
$ 110.03 million $ 775,146
Dec 27, 2 PM $ 0.111
-2.84%
$ 110.82 million $ 782,400
Dec 27, 1 PM $ 0.114
+1.02%
$ 114.06 million $ 805,936
Dec 27, 12 PM $ 0.113
+2.48%
$ 112.96 million $ 800,461
Dec 27, 11 AM $ 0.11
-0.98%
$ 110.23 million $ 780,938
Dec 27, 10 AM $ 0.111
-0.24%
$ 111.36 million $ 786,278
Dec 27, 9 AM $ 0.112
+1.25%
$ 111.76 million $ 792,834
Dec 27, 8 AM $ 0.11
-0.29%
$ 110.43 million $ 784,733
Dec 27, 7 AM $ 0.111
+0.74%
$ 110.73 million $ 785,449
Dec 27, 6 AM $ 0.11
-0.42%
$ 109.94 million $ 784,977
Dec 27, 5 AM $ 0.11
-0.32%
$ 110.39 million $ 778,440
Dec 27, 4 AM $ 0.111
-2.36%
$ 110.77 million $ 798,053
Dec 27, 3 AM $ 0.113
-1.60%
$ 113.44 million $ 806,583
Dec 27, 2 AM $ 0.115
-1.77%
$ 115.28 million $ 824,957
Dec 27, 1 AM $ 0.117
-0.61%
$ 117.4 million $ 846,132
Dec 27, 12 AM $ 0.118
+10.15%
$ 118.12 million $ 835,318
Dec 26, 11 PM $ 0.107
-2.39%
$ 105.76 million $ 759,342
Dec 26, 10 PM $ 0.109
+0.10%
$ 109.16 million $ 784,773
Dec 26, 9 PM $ 0.11
+0.44%
$ 109.99 million $ 794,055
Dec 26, 8 PM $ 0.11
+6.62%
$ 109.53 million $ 789,994
Dec 26, 7 PM $ 0.103
+1.44%
$ 102.62 million $ 725,981
Dec 26, 6 PM $ 0.101
+0.47%
$ 100.76 million $ 718,129
Dec 26, 5 PM $ 0.101
-2.33%
$ 101.15 million $ 720,201
Dec 26, 4 PM $ 0.104
-1.78%
$ 103.55 million $ 731,286
Dec 26, 3 PM $ 0.105
-3.43%
$ 106.08 million $ 745,558
Dec 26, 2 PM $ 0.109
-1.24%
$ 109.14 million $ 780,821
Dec 26, 1 PM $ 0.111
-4.17%
$ 110.52 million $ 786,527
Dec 26, 12 PM $ 0.115
+2.03%
$ 115.35 million $ 807,248
Dec 26, 11 AM $ 0.113
+1.37%
$ 113.05 million $ 787,786
Dec 26, 10 AM $ 0.112
-2.94%
$ 111.52 million $ 777,478
Dec 26, 9 AM $ 0.115
+2.51%
$ 114.91 million $ 795,256
Dec 26, 8 AM $ 0.112
+0.37%
$ 112.1 million $ 776,788
Dec 26, 7 AM $ 0.116
-2.54%
$ 115.69 million $ 792,505
Dec 26, 6 AM $ 0.119
-5.89%
$ 118.72 million $ 808,895
Dec 26, 5 AM $ 0.126
-1.14%
$ 126.15 million $ 855,431
Dec 26, 4 AM $ 0.128
-3.11%
$ 127.51 million $ 860,733
Dec 26, 3 AM $ 0.132
+8.54%
$ 131.6 million $ 877,966
Dec 26, 2 AM $ 0.121
-0.53%
$ 121.27 million $ 802,272
Dec 26, 1 AM $ 0.122
-1.81%
$ 121.92 million $ 795,869
Dec 26, 12 AM $ 0.124
+17.66%
$ 124.18 million $ 806,776
Dec 25, 11 PM $ 0.107
-0.56%
$ 108.08 million $ 683,546
Dec 25, 10 PM $ 0.107
-12.64%
$ 107.34 million $ 663,041
Dec 25, 9 PM $ 0.123
-0.77%
$ 123.18 million $ 727,091
Dec 25, 8 PM $ 0.125
-2.60%
$ 124.76 million $ 733,432
Dec 25, 7 PM $ 0.129
-5.60%
$ 128.53 million $ 752,626
Dec 25, 6 PM $ 0.136
+0.87%
$ 136.14 million $ 787,446
Dec 25, 5 PM $ 0.135
-0.78%
$ 134.97 million $ 779,061
Dec 25, 4 PM $ 0.136
+0.01%
$ 136.04 million $ 786,284
Dec 25, 3 PM $ 0.136
-7.29%
$ 136.65 million $ 794,975