LON Historical Data

LON Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.147
-5.56%
$ 146.73 million $ 815,414
Dec 25, 1 PM $ 0.155
-1.36%
$ 155.4 million $ 854,095
Dec 25, 12 PM $ 0.158
-1.02%
$ 157.46 million $ 864,268
Dec 25, 11 AM $ 0.159
+0.05%
$ 159.05 million $ 871,236
Dec 25, 10 AM $ 0.159
+0.76%
$ 159.08 million $ 875,085
Dec 25, 9 AM $ 0.158
-0.37%
$ 157.72 million $ 867,768
Dec 25, 8 AM $ 0.158
-4.32%
$ 158.19 million $ 868,231
Dec 25, 7 AM $ 0.165
+0.10%
$ 165.45 million $ 897,423
Dec 25, 6 AM $ 0.165
-2.34%
$ 165.22 million $ 898,995
Dec 25, 5 AM $ 0.169
-1.97%
$ 169.03 million $ 923,511
Dec 25, 4 AM $ 0.172
+4.50%
$ 172.37 million $ 953,878
Dec 25, 3 AM $ 0.165
+2.75%
$ 164.92 million $ 897,664
Dec 25, 2 AM $ 0.161
+3.90%
$ 159.95 million $ 879,600
Dec 25, 1 AM $ 0.155
-1.99%
$ 154.51 million $ 896,547
Dec 25, 12 AM $ 0.158
+5.46%
$ 157.61 million $ 941,636
Dec 24, 11 PM $ 0.149
-10.07%
$ 148.95 million $ 881,348
Dec 24, 10 PM $ 0.166
+0.13%
$ 165.74 million $ 956,058
Dec 24, 9 PM $ 0.165
+1.33%
$ 165.19 million $ 957,262
Dec 24, 8 PM $ 0.163
+0.24%
$ 162.79 million $ 941,663
Dec 24, 7 PM $ 0.162
+0.28%
$ 162.42 million $ 939,491
Dec 24, 6 PM $ 0.162
+0.45%
$ 161.95 million $ 936,869
Dec 24, 5 PM $ 0.161
+1.47%
$ 161.26 million $ 932,316
Dec 24, 4 PM $ 0.159
-7.69%
$ 158.45 million $ 915,588
Dec 24, 3 PM $ 0.172
-1.55%
$ 171.87 million $ 970,984
Dec 24, 2 PM $ 0.175
-2.17%
$ 174.56 million $ 980,998
Dec 24, 1 PM $ 0.178
-2.04%
$ 178.49 million $ 1 million
Dec 24, 12 PM $ 0.182
-0.23%
$ 181.96 million $ 1.02 million
Dec 24, 11 AM $ 0.183
+3.55%
$ 182.85 million $ 1.02 million
Dec 24, 10 AM $ 0.176
-1.09%
$ 176.36 million $ 987,634
Dec 24, 9 AM $ 0.179
-2.70%
$ 178.59 million $ 996,882
Dec 24, 8 AM $ 0.184
-0.11%
$ 183.56 million $ 1.02 million
Dec 24, 7 AM $ 0.184
-3.61%
$ 183.83 million $ 1.02 million
Dec 24, 6 AM $ 0.191
-0.08%
$ 190.67 million $ 1.04 million
Dec 24, 5 AM $ 0.191
+7.38%
$ 190.78 million $ 1.04 million
Dec 24, 4 AM $ 0.178
+3.10%
$ 177.67 million $ 927,822
Dec 24, 3 AM $ 0.172
+5.22%
$ 172.56 million $ 918,320
Dec 24, 2 AM $ 0.164
-5.05%
$ 163.83 million $ 848,753
Dec 24, 1 AM $ 0.173
-17.87%
$ 172.75 million $ 813,473
Dec 24, 12 AM $ 0.21
+1.41%
$ 210.34 million $ 923,607
Dec 23, 11 PM $ 0.208
-1.06%
$ 209.7 million $ 937,213
Dec 23, 10 PM $ 0.21
-2.77%
$ 209.54 million $ 931,307
Dec 23, 9 PM $ 0.216
-0.03%
$ 215.55 million $ 954,126
Dec 23, 8 PM $ 0.216
+0.00%
$ 216.49 million $ 948,820
Dec 23, 6 PM $ 0.215
+1.57%
$ 214.66 million $ 934,406
Dec 23, 5 PM $ 0.211
-1.00%
$ 211.36 million $ 931,547
Dec 23, 4 PM $ 0.214
-0.66%
$ 213.62 million $ 948,101
Dec 23, 3 PM $ 0.215
-1.03%
$ 215.03 million $ 956,268
Dec 23, 2 PM $ 0.217
+0.41%
$ 217.24 million $ 961,806
Dec 23, 1 PM $ 0.216
-0.92%
$ 216.23 million $ 951,845
Dec 23, 12 PM $ 0.218
-1.64%
$ 218.14 million $ 953,760