LON Historical Data

LON Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.222
+1.57%
$ 221.71 million $ 972,955
Dec 23, 10 AM $ 0.218
+1.48%
$ 218.33 million $ 949,990
Dec 23, 9 AM $ 0.215
+2.26%
$ 215.2 million $ 935,203
Dec 23, 8 AM $ 0.21
-1.16%
$ 209.83 million $ 912,553
Dec 23, 7 AM $ 0.212
+0.06%
$ 212.38 million $ 921,116
Dec 23, 6 AM $ 0.212
-5.39%
$ 212.06 million $ 959,936
Dec 23, 5 AM $ 0.224
-0.73%
$ 220.96 million $ 996,375
Dec 23, 4 AM $ 0.226
+6.61%
$ 225.73 million $ 1.02 million
Dec 23, 3 AM $ 0.212
-0.50%
$ 211.75 million $ 934,540
Dec 23, 2 AM $ 0.213
-2.95%
$ 212.93 million $ 939,098
Dec 23, 1 AM $ 0.219
-1.30%
$ 219.38 million $ 956,340
Dec 23, 12 AM $ 0.222
+6.51%
$ 222.27 million $ 982,404
Dec 22, 11 PM $ 0.21
-3.47%
$ 213.81 million $ 941,598
Dec 22, 10 PM $ 0.218
-0.32%
$ 217.86 million $ 954,974
Dec 22, 9 PM $ 0.219
-0.06%
$ 218.7 million $ 958,821
Dec 22, 8 PM $ 0.219
+0.00%
$ 218.81 million $ 955,696
Dec 22, 6 PM $ 0.22
-0.35%
$ 219.91 million $ 958,371
Dec 22, 5 PM $ 0.221
-2.99%
$ 220.68 million $ 961,441
Dec 22, 4 PM $ 0.227
+1.59%
$ 227.48 million $ 981,743
Dec 22, 3 PM $ 0.224
+1.77%
$ 223.88 million $ 975,439
Dec 22, 2 PM $ 0.22
+1.48%
$ 219.95 million $ 954,528
Dec 22, 1 PM $ 0.217
-2.16%
$ 216.6 million $ 947,961
Dec 22, 12 PM $ 0.221
-2.66%
$ 221.44 million $ 956,948
Dec 22, 11 AM $ 0.228
+0.99%
$ 228.2 million $ 994,989
Dec 22, 10 AM $ 0.225
+3.13%
$ 225.37 million $ 976,901
Dec 22, 9 AM $ 0.219
+5.42%
$ 218.59 million $ 949,694
Dec 22, 8 AM $ 0.207
+0.14%
$ 207.35 million $ 1.01 million
Dec 22, 7 AM $ 0.207
-4.73%
$ 207.32 million $ 1.16 million
Dec 22, 6 AM $ 0.217
-8.93%
$ 217.44 million $ 1.22 million
Dec 22, 5 AM $ 0.239
+4.97%
$ 238.81 million $ 1.34 million
Dec 22, 4 AM $ 0.228
-4.95%
$ 227.6 million $ 1.29 million
Dec 22, 3 AM $ 0.239
-0.23%
$ 239.14 million $ 1.37 million
Dec 22, 2 AM $ 0.24
+2.95%
$ 239.87 million $ 1.42 million
Dec 22, 1 AM $ 0.233
+1.05%
$ 232.89 million $ 1.44 million
Dec 22, 12 AM $ 0.23
-8.45%
$ 230.42 million $ 1.42 million
Dec 21, 11 PM $ 0.252
+0.82%
$ 251.58 million $ 1.53 million
Dec 21, 10 PM $ 0.25
-2.50%
$ 250.36 million $ 1.55 million
Dec 21, 9 PM $ 0.256
-0.26%
$ 256.42 million $ 1.58 million
Dec 21, 8 PM $ 0.258
-0.20%
$ 258.36 million $ 1.6 million
Dec 21, 7 PM $ 0.259
+1.39%
$ 258.88 million $ 1.59 million
Dec 21, 6 PM $ 0.255
+2.62%
$ 255.23 million $ 1.56 million
Dec 21, 5 PM $ 0.249
+1.16%
$ 248.76 million $ 1.52 million
Dec 21, 4 PM $ 0.246
+2.69%
$ 245.87 million $ 1.5 million
Dec 21, 3 PM $ 0.239
+8.67%
$ 239.43 million $ 1.47 million
Dec 21, 2 PM $ 0.22
+0.06%
$ 220.33 million $ 1.35 million
Dec 21, 1 PM $ 0.22
+1.28%
$ 220.19 million $ 1.35 million
Dec 21, 12 PM $ 0.217
-1.24%
$ 217.39 million $ 1.36 million
Dec 21, 11 AM $ 0.219
+2.70%
$ 219.42 million $ 1.37 million
Dec 21, 10 AM $ 0.214
+8.71%
$ 213.82 million $ 1.35 million
Dec 21, 9 AM $ 0.196
-14.09%
$ 195.97 million $ 1.23 million