LON Historical Data

LON Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.228
-13.42%
$ 228 million $ 1.29 million
Dec 21, 7 AM $ 0.263
+8.94%
$ 260.47 million $ 1.2 million
Dec 21, 6 AM $ 0.242
+6.39%
$ 241.65 million $ 1.1 million
Dec 21, 5 AM $ 0.226
+4.64%
$ 226.49 million $ 1.03 million
Dec 21, 4 AM $ 0.216
+4.17%
$ 216.37 million $ 991,120
Dec 21, 3 AM $ 0.207
+12.59%
$ 207.05 million $ 920,042
Dec 21, 2 AM $ 0.184
+12.87%
$ 178.45 million $ 753,124
Dec 21, 1 AM $ 0.15
+0.00%
$ 149.59 million $ 1
Dec 20, 5 PM $ 0.131
+0.00%
$ 130.89 million $ 1
Download