首席模因官 Historical Data

ANNDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000135
+0.00%
$ 13,528 $ 335
Yesterday $ 0.0000143
+0.00%
$ -- $ 186
Apr 29, 2026 $ 0.0000155
+0.02%
$ -- $ 173
Apr 25, 2026 $ 0.0000165
+0.01%
$ -- $ 196
Apr 23, 2026 $ 0.000018
-2.24%
$ 18,047 $ 182
Apr 22, 2026 $ 0.0000191
-0.30%
$ -- $ 428
Apr 20, 2026 $ 0.0000188
+0.00%
$ -- $ 282
Apr 19, 2026 $ 0.0000194
-0.71%
$ 19,375 $ 161
Apr 18, 2026 $ 0.0000197
+56.22%
$ 19,655 $ 8,609
Apr 17, 2026 $ 0.0000115
+0.00%
$ -- $ 210
Apr 16, 2026 $ 0.0000115
+0.02%
$ -- $ 765
Apr 15, 2026 $ 0.000012
-24.23%
$ 12,040 $ 959
Apr 14, 2026 $ 0.000016
-4.88%
$ -- $ 1,081
Apr 13, 2026 $ 0.000017
-5.69%
$ 17,006 $ 838
Apr 12, 2026 $ 0.0000158
+0.00%
$ 15,775 $ 2
Apr 10, 2026 $ 0.0000161
+0.00%
$ -- $ 208
Apr 9, 2026 $ 0.0000173
+0.00%
$ -- $ 230
Apr 8, 2026 $ 0.0000174
+3.09%
$ 17,436 $ 238
Apr 7, 2026 $ 0.0000173
+0.00%
$ -- $ 1,415
Apr 6, 2026 $ 0.0000173
-6.78%
$ 17,257 $ 1,428
Apr 5, 2026 $ 0.000017
+31.83%
$ 16,961 $ 2,331
Apr 2, 2026 $ 0.000012
-0.41%
$ -- $ 609
Apr 1, 2026 $ 0.0000131
+1.63%
$ -- $ 564
Mar 31, 2026 $ 0.0000123
+1.96%
$ -- $ 451
Mar 30, 2026 $ 0.0000131
+0.00%
$ -- $ 84
Mar 29, 2026 $ 0.0000131
-1.07%
$ 13,133 $ 61
Mar 28, 2026 $ 0.0000135
-0.39%
$ 13,510 $ 84
Mar 27, 2026 $ 0.0000141
+0.00%
$ -- $ 7,220
Mar 26, 2026 $ 0.000014
-26.60%
$ 14,014 $ 7,621
Mar 25, 2026 $ 0.0000195
+71.82%
$ 19,535 $ 6,676
Mar 22, 2026 $ 0.0000106
+0.79%
$ -- $ 320
Mar 20, 2026 $ 0.0000104
-20.15%
$ 10,384 $ 602
Mar 18, 2026 $ 0.0000136
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0000137
+2.09%
$ -- $ 1
Mar 8, 2026 $ 0.0000133
-16.02%
$ -- $ 4,985
Mar 2, 2026 $ 0.0000132
+0.00%
$ -- $ 282
Mar 1, 2026 $ 0.0000131
+0.00%
$ 13,071 $ 208
Feb 22, 2026 $ 0.0000138
+5.54%
$ 13,754 $ 947
Feb 15, 2026 $ 0.0000135
+0.00%
$ -- $ 27
Feb 14, 2026 $ 0.0000134
+0.00%
$ -- $ 42
Feb 13, 2026 $ 0.0000131
+2.31%
$ -- $ 62
Feb 12, 2026 $ 0.0000132
+0.70%
$ -- $ 109
Feb 11, 2026 $ 0.0000133
+6.02%
$ 13,300 $ 593
Feb 9, 2026 $ 0.0000145
-1.20%
$ 14,471 $ 118
Feb 5, 2026 $ 0.0000151
+0.26%
$ -- $ 291
Feb 4, 2026 $ 0.0000153
-6.86%
$ 15,273 $ 253
Feb 2, 2026 $ 0.0000175
+0.00%
$ -- $ 154
Feb 1, 2026 $ 0.0000176
+1.79%
$ -- $ 477
Jan 31, 2026 $ 0.0000193
+0.00%
$ -- $ 23
Jan 28, 2026 $ 0.0000212
+0.00%
$ -- $ 5
Download