Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

首席模因官 Historical Data

ANNDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.000015
+0.00%
$14,957 $30
Today, at 1 PM $0.000015
+0.00%
$14,957 $30
Today, at 8 AM $0.0000149
+0.00%
$14,854 $30
Sep 20, 3 PM $0.0000143
+0.00%
$14,349 $3
Sep 19, 5 AM $0.0000145
+0.00%
$14,513 $697
Sep 19, 3 AM $0.0000145
+0.00%
$14,457 $676
Sep 18, 2 PM $0.0000145
+0.00%
$14,455 $688
Sep 18, 10 AM $0.0000143
+0.26%
$14,327 $1,497
Sep 18, 9 AM $0.0000138
+2.34%
$13,823 $1,137
Sep 17, 12 PM $0.0000127
+12.60%
$12,684 $548
Sep 16, 11 AM $0.0000118
+0.00%
$11,811 $2
Sep 14, 12 PM $0.000012
+0.00%
$11,971 $32
Sep 14, 8 AM $0.000012
+0.00%
$12,011 $32
Sep 14, 5 AM $0.000012
+0.00%
$12,019 $8
Sep 11, 9 AM $0.0000119
+0.00%
$11,907 $3
Sep 9, 2 PM $0.0000124
+0.00%
$12,432 $0.1
Sep 6, 11 AM $0.0000126
+0.00%
$12,592 $6
Sep 5, 1 PM $0.0000127
+0.00%
$12,719 $38
Sep 4, 10 PM $0.000012
+0.00%
$11,960 $37
Sep 3, 12 PM $0.0000118
+0.00%
$11,759 $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 15, 7 PM $0.0000103
-0.95%
$10,256 $259
Aug 15, 6 PM $0.0000104
+0.00%
$10,366 $172
Aug 15, 12 PM $0.0000101
+0.00%
$10,131 $196
Aug 14, 9 PM $0.0₅98
+0.00%
$-- $202
Aug 14, 5 PM $0.0000101
+0.00%
$10,082 $100
Aug 13, 10 PM $0.0₅937
+0.00%
$9,368 $370
Aug 13, 9 PM $0.0₅97
+0.00%
$9,701 $286
Aug 13, 8 PM $0.0000102
+0.00%
$10,167 $284
Aug 13, 2 PM $0.0000101
-0.34%
$10,121 $327
Aug 13, 11 AM $0.0000101
+0.00%
$10,128 $341
Aug 13, 7 AM $0.0000102
+0.00%
$10,170 $232
Aug 13, 6 AM $0.0000105
+0.00%
$10,539 $47
Aug 12, 8 PM $0.0000111
+0.00%
$11,146 $2
Aug 12, 12 AM $0.0000114
+0.00%
$11,391 $431
Aug 11, 8 PM $0.0000113
+0.00%
$11,286 $406
Aug 11, 1 PM $0.0000113
+0.00%
$11,297 $406
Aug 10, 11 AM $0.0₅99
+0.00%
$9,899 $1
Aug 10, 5 AM $0.0000105
+0.00%
$10,490 $3
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0.0₁₃1
Aug 1, 5 PM $0.00001
+0.00%
$10,027 $0
Aug 1, 5 AM $0.0₁₃756
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₃756
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₄234
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₃181
+0.00%
$-- $0.0₆1
Download