首席模因官 Historical Data

ANNDY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000165
-12.40%
$ -- $ 1,088
Apr 13 $ 0.0000197
+9.00%
$ 19,375 $ 12,461
Apr 6 $ 0.0000161
-12.86%
$ 15,775 $ 3,520
Mar 30 $ 0.000012
-8.25%
$ 16,961 $ 1,708
Mar 23 $ 0.0000135
+18.83%
$ 13,133 $ 21,600
Mar 16 $ 0.0000106
-21.10%
$ -- $ 924
Mar 2 $ 0.0000132
+0.00%
$ -- $ 282
Feb 23 $ 0.0000131
+0.00%
$ 13,071 $ 208
Feb 9 $ 0.0000134
-8.70%
$ -- $ 924
Feb 2 $ 0.0000151
-13.39%
$ -- $ 698
Jan 26 $ 0.0000193
-10.68%
$ -- $ 2,641
Jan 19 $ 0.0000221
-4.80%
$ -- $ 3,255
Jan 12 $ 0.0000246
-2.52%
$ -- $ 5,289
Jan 5 $ 0.0000262
-6.20%
$ -- $ 3,150
Dec 29 $ 0.000026
-6.68%
$ -- $ 12,871
Dec 22 $ 0.0000264
-3.89%
$ -- $ 11,356
Dec 15 $ 0.0000282
-15.00%
$ -- $ 867,704
Dec 8 $ 0.0000353
+17.01%
$ -- $ 928,562
Dec 1 $ 0.0000316
+10.86%
$ 29,570 $ 28,716
Nov 24 $ 0.0000286
+13.99%
$ 30,758 $ 23,019
Nov 17 $ 0.0000255
-38.95%
$ 24,960 $ 158,548
Nov 10 $ 0.0000429
-58.40%
$ -- $ 1.75 million
Oct 27 $ 0.0000694
-92.85%
$ -- $ 6,210
Oct 20 $ 0.000759
+4.15%
$ 958,623 $ 34,395
Oct 13 $ 0.00094
-37.20%
$ 711,425 $ 2,443
Download