Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

首席模因官 Historical Data

ANNDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000143
+19.39%
$-- $933
Sep 7 $0.0000119
-4.22%
$-- $7
Aug 31 $0.0000126
+7.08%
$-- $13
Aug 17 $0
--%
$-- $0.0₁₃1
Aug 10 $0.0000103
-2.23%
$-- $1,001
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.0₅494
+0.00%
$-- $2
Jul 13 $0
-100.00%
$-- $112
Jul 6 $0.0₅955
-28.09%
$-- $5,514
Jun 29 $0.0000132
+32.67%
$13,251 $12,231
Jun 22 $0.0₅871
-9.56%
$-- $152
Jun 8 $0.0₅964
-1.48%
$-- $51
Jun 1 $0.0₅939
-13.21%
$-- $30
May 25 $0.0000107
-2.28%
$-- $70
May 18 $0.0000111
+0.00%
$-- $0
May 11 $0.0000116
+9.87%
$-- $242
May 4 $0.0000139
-2.85%
$-- $406
Apr 27 $0.0000156
+0.75%
$-- $885
Apr 20 $0.0000165
-12.40%
$-- $1,088
Apr 13 $0.0000197
+9.00%
$19,375 $12,461
Apr 6 $0.0000161
-12.86%
$15,775 $3,520
Mar 30 $0.000012
-8.25%
$16,961 $1,708
Mar 23 $0.0000135
+18.83%
$13,133 $21,600
Mar 16 $0.0000106
-21.10%
$-- $924
Mar 2 $0.0000132
+0.00%
$-- $282
Feb 23 $0.0000131
+0.00%
$13,071 $208
Feb 9 $0.0000134
-8.70%
$-- $924
Feb 2 $0.0000151
-13.39%
$-- $698
Jan 26 $0.0000193
-10.68%
$-- $2,641
Jan 19 $0.0000221
-4.80%
$-- $3,255
Jan 12 $0.0000246
-2.52%
$-- $5,289
Jan 5 $0.0000262
-6.20%
$-- $3,150
Dec 29 $0.000026
-6.68%
$-- $12,871
Dec 22 $0.0000264
-3.89%
$-- $11,356
Dec 15 $0.0000282
-15.00%
$-- $867,704
Dec 8 $0.0000353
+17.01%
$-- $928,562
Dec 1 $0.0000316
+10.86%
$29,570 $28,716
Nov 24 $0.0000286
+13.99%
$30,758 $23,019
Nov 17 $0.0000255
-38.95%
$24,960 $158,548
Nov 10 $0.0000429
-58.40%
$-- $1.75 million
Oct 27 $0.0000694
-92.85%
$-- $6,210
Oct 20 $0.000759
+4.15%
$958,623 $34,395
Oct 13 $0.00094
-37.20%
$711,425 $2,443
Download