首席模因官 Historical Data

ANNDY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0000475
+0.16%
$ 47,470 $ 1.9 million
Nov 13, 5 AM $ 0.0000474
-0.03%
$ 47,354 $ 1.9 million
Nov 13, 4 AM $ 0.0000402
+15.20%
$ 40,173 $ 1.62 million
Nov 11, 5 AM $ 0.0000412
+0.00%
$ 41,226 $ 4
Nov 11, 4 AM $ 0.0000394
+0.00%
$ 39,361 $ 9
Nov 10, 11 AM $ 0.00005
+0.00%
$ 50,032 $ 8
Nov 10, 10 AM $ 0.0000782
-10.33%
$ 78,211 $ 6
Nov 10, 9 AM $ 0.0000785
-23.79%
$ 78,526 $ 7
Oct 30, 3 PM $ 0.0000694
+0.00%
$ 69,418 $ 2
Oct 30, 7 AM $ 0.0000558
+0.00%
$ 55,751 $ 3
Oct 30, 7 AM $ 0.0000558
+0.00%
$ 55,751 $ 3
Oct 30, 6 AM $ 0.0000513
+0.00%
$ 51,299 $ 3
Oct 30, 6 AM $ 0.0000513
+0.00%
$ 51,299 $ 3
Oct 30, 3 AM $ 0.0000609
-96.90%
$ 60,905 $ 1
Oct 30, 3 AM $ 0.0000609
-96.90%
$ 60,905 $ 1
Oct 30, 1 AM $ 0.000055
-7.72%
$ 55,039 $ 2
Oct 30, 1 AM $ 0.000055
-7.72%
$ 55,039 $ 2
Oct 29, 3 PM $ 0.0000524
-0.20%
$ 52,361 $ 0
Oct 29, 3 PM $ 0.0000524
-0.20%
$ 52,361 $ 0
Oct 29, 2 PM $ 0.0000437
+0.00%
$ 43,668 $ 1
Oct 29, 2 PM $ 0.0000437
+0.00%
$ 43,668 $ 1
Oct 29, 9 AM $ 0.000059
+0.00%
$ 58,977 $ 1
Oct 29, 9 AM $ 0.000059
+0.00%
$ 58,977 $ 1
Oct 29, 6 AM $ 0.0000549
+0.00%
$ -- $ 85
Oct 29, 6 AM $ 0.0000549
+0.00%
$ -- $ 85
Oct 29, 5 AM $ 0.000051
-8.98%
$ 51,045 $ 85
Oct 29, 5 AM $ 0.000051
-8.98%
$ 51,045 $ 85
Oct 29, 3 AM $ 0.0000561
+0.00%
$ 56,083 $ 84
Oct 29, 3 AM $ 0.0000561
+0.00%
$ 56,083 $ 84
Oct 29, 2 AM $ 0.0000561
+7.97%
$ 56,088 $ 485
Oct 28, 4 PM $ 0.0000612
+11.74%
$ 61,174 $ 82
Oct 28, 1 PM $ 0.0000547
+0.00%
$ 54,746 $ 531
Oct 28, 6 AM $ 0.0000608
-2.33%
$ 60,799 $ 180
Oct 28, 2 AM $ 0.0000651
+0.00%
$ 65,124 $ 599
Oct 28, 1 AM $ 0.0000622
+0.00%
$ 62,216 $ 515
Oct 27, 8 AM $ 0.000977
+0.00%
$ 977,058 $ 6,126
Oct 27, 6 AM $ 0.00101
+4.29%
$ 1.01 million $ 2,917
Oct 26, 5 PM $ 0.000959
+0.00%
$ 958,623 $ 8,390
Oct 26, 3 PM $ 0.00063
-43.22%
$ 629,607 $ 9,077
Oct 26, 2 PM $ 0.0021
+210.14%
$ 2.1 million $ 9,458
Oct 26, 1 PM $ 0.00145
+127.59%
$ 1.45 million $ 30,073
Oct 26, 12 PM $ 0.000639
+0.00%
$ 639,223 $ 17,284
Oct 26, 7 AM $ 0.000681
-0.26%
$ 681,348 $ 16,782
Oct 26, 6 AM $ 0.000677
-9.01%
$ 677,468 $ 7,912
Oct 25, 4 PM $ 0.000759
-16.48%
$ 759,317 $ 12,113
Oct 25, 3 PM $ 0.000899
+6.29%
$ 898,984 $ 12,789
Oct 25, 1 PM $ 0.000762
+8.42%
$ 761,542 $ 13,274
Oct 25, 11 AM $ 0.000936
+4.12%
$ 936,361 $ 14,160
Oct 25, 10 AM $ 0.000897
+0.00%
$ 897,012 $ 14,239
Oct 25, 8 AM $ 0.000893
-3.30%
$ 893,046 $ 14,662