首席模因官 Historical Data

ANNDY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.000922
+6.60%
$ 921,502 $ 13,798
Oct 25, 6 AM $ 0.000988
+0.00%
$ 987,697 $ 13,881
Oct 25, 3 AM $ 0.000927
+0.00%
$ 927,392 $ 13,786
Oct 25, 1 AM $ 0.000863
+9.63%
$ 862,657 $ 12,540
Oct 24, 9 PM $ 0.000874
+0.00%
$ 874,106 $ 1,799
Oct 24, 8 PM $ 0.000764
-12.56%
$ 764,344 $ 1,950
Oct 24, 4 PM $ 0.000874
+0.00%
$ 874,106 $ 9,011
Oct 24, 1 PM $ 0.000562
-6.20%
$ 561,746 $ 7,105
Oct 24, 12 PM $ 0.000415
-9.25%
$ 414,515 $ 10,796
Oct 24, 11 AM $ 0.000683
-10.23%
$ 682,650 $ 9,390
Oct 24, 10 AM $ 0.000747
+3.61%
$ 747,208 $ 1,541
Oct 24, 9 AM $ 0.000658
+0.00%
$ 658,364 $ 6,277
Oct 24, 8 AM $ 0.000797
+0.00%
$ 796,666 $ 6,100
Oct 24, 6 AM $ 0.000669
+0.00%
$ 668,923 $ 6,189
Oct 24, 3 AM $ 0.000735
+9.92%
$ 735,080 $ 1,514
Oct 24, 2 AM $ 0.000734
-7.85%
$ 733,602 $ 1,569
Oct 23, 9 PM $ 0.000624
-15.77%
$ 623,963 $ 5,974
Oct 23, 6 PM $ 0.000743
+0.00%
$ 742,797 $ 6,000
Oct 23, 5 PM $ 0.000495
+7.33%
$ 494,983 $ 6,213
Oct 23, 12 PM $ 0.000653
+0.00%
$ 652,737 $ 5,979
Oct 23, 11 AM $ 0.000634
+8.77%
$ 634,251 $ 5,150
Oct 23, 9 AM $ 0.000698
+0.00%
$ 697,777 $ 5,685
Oct 23, 8 AM $ 0.000855
-0.69%
$ 854,504 $ 5,670
Oct 23, 7 AM $ 0.000844
+23.15%
$ 844,457 $ 7,159
Oct 23, 4 AM $ 0.000895
+9.01%
$ 895,467 $ 5,625
Oct 23, 3 AM $ 0.000854
+26.33%
$ 853,793 $ 6,739
Oct 23, 2 AM $ 0.000692
+4.63%
$ 692,420 $ 5,727
Oct 23, 1 AM $ 0.000779
+3.40%
$ 779,401 $ 6,173
Oct 23, 12 AM $ 0.000756
-4.72%
$ 756,263 $ 5,495
Oct 22, 7 PM $ 0.000925
+14.23%
$ 925,434 $ 6,417
Oct 22, 6 PM $ 0.000789
-12.93%
$ 788,833 $ 5,958
Oct 22, 5 PM $ 0.000922
+2.42%
$ 922,397 $ 5,874
Oct 22, 3 PM $ 0.000929
+7.57%
$ 929,122 $ 5,596
Oct 22, 1 PM $ 0.000849
-4.87%
$ 848,726 $ 5,393
Oct 22, 12 PM $ 0.000864
-7.12%
$ 863,899 $ 5,511
Oct 22, 11 AM $ 0.000938
+0.00%
$ 937,949 $ 5,682
Oct 22, 10 AM $ 0.00107
+17.87%
$ 1.07 million $ 6,017
Oct 22, 9 AM $ 0.000973
+0.00%
$ 973,300 $ 5,364
Oct 22, 8 AM $ 0.000984
+11.63%
$ 983,598 $ 5,731
Oct 22, 7 AM $ 0.000688
-22.29%
$ 688,141 $ 4,462
Oct 22, 6 AM $ 0.000872
+4.99%
$ 871,848 $ 5,367
Oct 22, 4 AM $ 0.00106
+35.10%
$ 1.06 million $ 5,404
Oct 22, 3 AM $ 0.000799
-14.14%
$ 909,361 $ 4,718
Oct 22, 2 AM $ 0.001
+0.00%
$ 999,931 $ 4,830
Oct 22, 1 AM $ 0.000869
+0.00%
$ 869,053 $ 4,895
Oct 21, 11 PM $ 0.000844
-7.04%
$ 844,115 $ 4,955
Oct 21, 10 PM $ 0.000889
+0.00%
$ 888,576 $ 4,952
Oct 21, 9 PM $ 0.000894
+5.10%
$ 893,980 $ 4,896
Oct 21, 8 PM $ 0.00083
+0.00%
$ 829,819 $ 4,827
Oct 21, 7 PM $ 0.000809
-14.66%
$ 808,636 $ 4,650