首席模因官 Historical Data

ANNDY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000895
+16.46%
$ 895,036 $ 4,959
Oct 21, 5 PM $ 0.000895
+4.72%
$ 894,997 $ 4,081
Oct 21, 4 PM $ 0.000842
+11.44%
$ 842,187 $ 4,019
Oct 21, 3 PM $ 0.000729
-3.92%
$ 729,223 $ 3,966
Oct 21, 1 PM $ 0.000771
-0.24%
$ 770,768 $ 3,865
Oct 21, 12 PM $ 0.000778
-13.41%
$ 777,580 $ 3,763
Oct 21, 11 AM $ 0.000865
-3.62%
$ 864,850 $ 3,904
Oct 21, 10 AM $ 0.000878
-16.26%
$ 877,747 $ 3,393
Oct 21, 9 AM $ 0.000989
+46.25%
$ 989,354 $ 3,602
Oct 21, 8 AM $ 0.00064
-27.34%
$ 640,320 $ 3,252
Oct 21, 7 AM $ 0.000716
+0.00%
$ 716,305 $ 3,368
Oct 21, 6 AM $ 0.000681
-2.65%
$ 681,310 $ 3,362
Oct 21, 5 AM $ 0.000745
+7.47%
$ 745,026 $ 3,690
Oct 21, 4 AM $ 0.000738
+2.74%
$ 738,318 $ 3,386
Oct 21, 3 AM $ 0.00091
+10.76%
$ 910,442 $ 3,186
Oct 21, 2 AM $ 0.00089
-5.35%
$ 890,126 $ 3,214
Oct 21, 1 AM $ 0.000866
+6.54%
$ 866,010 $ 3,364
Oct 21, 12 AM $ 0.000845
-13.46%
$ 844,817 $ 3,077
Oct 20, 11 PM $ 0.000838
-6.67%
$ 837,985 $ 2,953
Oct 20, 10 PM $ 0.000841
+6.19%
$ 841,170 $ 3,140
Oct 20, 9 PM $ 0.000854
-7.89%
$ 854,208 $ 3,268
Oct 20, 8 PM $ 0.000918
+3.90%
$ 917,583 $ 3,458
Oct 20, 7 PM $ 0.000887
+11.70%
$ 886,640 $ 3,251
Oct 20, 6 PM $ 0.000879
+14.70%
$ 878,979 $ 3,337
Oct 20, 5 PM $ 0.000762
+12.93%
$ 762,459 $ 2,458
Oct 20, 4 PM $ 0.000806
+1.15%
$ 806,443 $ 2,399
Oct 20, 3 PM $ 0.000713
+4.15%
$ 713,329 $ 2,350
Oct 20, 2 PM $ 0.000765
-7.21%
$ 764,961 $ 2,415
Oct 20, 1 PM $ 0.000837
-12.29%
$ 836,879 $ 2,625
Oct 20, 12 PM $ 0.000893
-4.60%
$ 876,319 $ 2,511
Oct 20, 11 AM $ 0.000905
+7.54%
$ 869,827 $ 2,576
Oct 20, 10 AM $ 0.000834
-18.37%
$ 834,115 $ 2,407
Oct 20, 9 AM $ 0.00101
+6.10%
$ 1.01 million $ 2,645
Oct 20, 8 AM $ 0.000944
+37.37%
$ 943,515 $ 2,557
Oct 20, 7 AM $ 0.000641
-25.05%
$ 641,062 $ 2,219
Oct 20, 6 AM $ 0.000721
-22.35%
$ 720,814 $ 2,364
Oct 20, 5 AM $ 0.000918
+5.00%
$ 917,795 $ 2,578
Oct 20, 4 AM $ 0.000911
+2.52%
$ 911,190 $ 2,264
Oct 20, 3 AM $ 0.000887
-2.58%
$ 886,744 $ 2,259
Oct 20, 2 AM $ 0.000987
+6.95%
$ 986,956 $ 2,278
Oct 20, 1 AM $ 0.000922
+7.86%
$ 989,332 $ 2,291
Oct 20, 12 AM $ 0.000848
+16.28%
$ 847,686 $ 2,147
Oct 19, 11 PM $ 0.000711
+6.76%
$ 711,425 $ 2,185
Oct 19, 10 PM $ 0.00076
+12.03%
$ 760,160 $ 2,177
Oct 19, 9 PM $ 0.000701
-0.84%
$ 701,107 $ 2,176
Oct 19, 8 PM $ 0.000729
+7.81%
$ 623,642 $ 2,297
Oct 19, 7 PM $ 0.000654
-1.33%
$ 653,759 $ 1,890
Oct 19, 6 PM $ 0.000695
-14.23%
$ 695,184 $ 1,811
Oct 19, 5 PM $ 0.000786
-2.88%
$ 786,468 $ 1,878
Oct 19, 4 PM $ 0.00082
+4.89%
$ 768,793 $ 1,863