首席模因官 Historical Data

ANNDY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.000809
-7.03%
$ 763,255 $ 1,900
Oct 19, 2 PM $ 0.000894
-11.65%
$ 894,126 $ 2,172
Oct 19, 1 PM $ 0.000989
+20.51%
$ 988,566 $ 1,949
Oct 19, 12 PM $ 0.000834
-7.99%
$ 834,475 $ 1,573
Oct 19, 11 AM $ 0.000904
-0.73%
$ 903,764 $ 2,112
Oct 19, 10 AM $ 0.00115
+9.84%
$ 1.15 million $ 1,703
Oct 19, 9 AM $ 0.00087
-0.67%
$ 869,729 $ 1,760
Oct 19, 8 AM $ 0.000923
-6.55%
$ 922,855 $ 1,650
Oct 19, 7 AM $ 0.00102
+4.03%
$ 1.02 million $ 1,650
Oct 19, 6 AM $ 0.000987
-1.89%
$ 986,585 $ 1,506
Oct 19, 5 AM $ 0.00102
-2.83%
$ 1.02 million $ 1,451
Oct 19, 4 AM $ 0.00104
+0.62%
$ 1.04 million $ 1,383
Oct 19, 3 AM $ 0.000906
+5.00%
$ 906,006 $ 1,476
Oct 19, 2 AM $ 0.000874
+6.36%
$ 874,143 $ 1,409
Oct 19, 1 AM $ 0.000878
+1.01%
$ 878,214 $ 1,351
Oct 19, 12 AM $ 0.000844
-2.83%
$ 783,785 $ 1,247
Oct 18, 11 PM $ 0.000829
-8.09%
$ 828,777 $ 1,294
Oct 18, 10 PM $ 0.00094
-3.42%
$ 939,749 $ 1,274
Oct 18, 8 PM $ 0.00094
+0.00%
$ 940,384 $ 1,316
Oct 18, 7 PM $ 0.000934
-3.96%
$ 934,445 $ 1,258
Oct 18, 6 PM $ 0.00102
-3.90%
$ 1.02 million $ 1,385
Oct 18, 5 PM $ 0.00103
+5.52%
$ 1.03 million $ 1,337
Oct 18, 4 PM $ 0.00101
+0.28%
$ 1.01 million $ 1,365
Oct 18, 3 PM $ 0.00111
+6.03%
$ 1.11 million $ 1,361
Oct 18, 2 PM $ 0.000889
-23.19%
$ 806,282 $ 1,458
Oct 18, 1 PM $ 0.00114
-1.61%
$ 1.14 million $ 1,257
Oct 18, 12 PM $ 0.00107
-7.14%
$ 1.07 million $ 1,211
Oct 18, 11 AM $ 0.00119
-3.70%
$ 1.19 million $ 1,175
Oct 18, 10 AM $ 0.00122
-3.89%
$ 1.22 million $ 1,217
Oct 18, 9 AM $ 0.00118
-24.26%
$ 1.18 million $ 1,226
Oct 18, 8 AM $ 0.00138
+0.71%
$ 1.24 million $ 1,289
Oct 18, 7 AM $ 0.00135
-0.50%
$ 1.35 million $ 1,368
Oct 18, 6 AM $ 0.0014
-7.03%
$ 1.4 million $ 1,310
Oct 18, 5 AM $ 0.00159
+23.43%
$ 1.59 million $ 1,340
Oct 18, 4 AM $ 0.00124
-5.42%
$ 1.24 million $ 1,158
Oct 18, 3 AM $ 0.00127
-5.11%
$ 1.27 million $ 1,416
Oct 18, 2 AM $ 0.00129
+8.45%
$ 1.29 million $ 1,209
Oct 18, 1 AM $ 0.00123
-2.63%
$ 1.22 million $ 1,184
Oct 18, 12 AM $ 0.0013
-4.46%
$ 1.3 million $ 1,158
Oct 17, 11 PM $ 0.00146
+9.65%
$ 1.46 million $ 1,222
Oct 17, 10 PM $ 0.00125
-5.81%
$ 1.25 million $ 1,169
Oct 17, 9 PM $ 0.00129
-6.24%
$ 1.29 million $ 1,150
Oct 17, 8 PM $ 0.00141
+9.70%
$ 1.41 million $ 1,116
Oct 17, 7 PM $ 0.00138
+13.98%
$ 1.38 million $ 1,052
Oct 17, 6 PM $ 0.00113
-8.01%
$ 1.13 million $ 1,008
Oct 17, 5 PM $ 0.00161
-11.06%
$ 1.61 million $ 984
Oct 17, 4 PM $ 0.00177
+31.59%
$ 1.77 million $ 971
Oct 17, 3 PM $ 0.00139
+5.15%
$ 1.39 million $ 984
Oct 17, 2 PM $ 0.00145
-2.92%
$ 1.45 million $ 881
Oct 17, 1 PM $ 0.00136
-18.32%
$ 1.36 million $ 789