Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

首席模因官 Historical Data

ANNDY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.0₁₂69
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₁102
+0.33%
$-- $0
Jul 31, 12 AM $0.0₁₁124
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₁623
+0.00%
$-- $0
Jul 29, 9 AM $0.0₈202
+0.00%
$2 $0.1
Jul 28, 7 PM $0.0₈817
-3.77%
$8 $0
Jul 28, 3 PM $0.0₇117
+0.00%
$12 $0
Jul 27, 5 AM $0.0₅322
+0.00%
$3,218 $2
Jul 26, 10 AM $0.0₅494
+0.00%
$4,938 $34
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 12 AM $0.0₁₆13
+0.00%
$-- $0.0₉1
Jul 16, 3 PM $0.0₁₂778
+0.00%
$-- $0.0₆1
Jul 16, 2 PM $0.0₁₁887
+0.00%
$-- $0.0₆1
Jul 15, 6 AM $0.0₅937
+0.00%
$9,366 $230
Jul 14, 3 PM $0.0₅965
+0.00%
$9,646 $233
Jul 14, 11 AM $0.0₅951
+0.00%
$9,511 $191
Jul 14, 10 AM $0.0₅809
-9.23%
$8,093 $101
Jul 12, 5 PM $0.000015
+0.00%
$15,048 $11
Jul 12, 1 PM $0.000015
+0.00%
$15,028 $11
Jul 11, 1 PM $0.0₅955
+0.00%
$9,555 $4
Jul 10, 9 PM $0.0₅951
+0.00%
$9,506 $224
Jul 10, 1 PM $0.0₅946
+0.00%
$9,461 $218
Jul 10, 11 AM $0.0₅937
+0.00%
$9,366 $216
Jul 10, 9 AM $0.0₅956
+0.80%
$9,563 $216
Jul 10, 5 AM $0.0₅899
+0.00%
$8,986 $52
Jul 10, 1 AM $0.0₅897
+0.00%
$8,974 $35
Jul 9, 10 AM $0.0₅893
+2.54%
$8,932 $77
Jul 9, 6 AM $0.0₅83
+0.00%
$8,304 $85
Jul 9, 5 AM $0.0₅964
+0.00%
$9,635 $49
Jul 9, 1 AM $0.0₅811
+0.00%
$8,110 $45
Jul 8, 7 PM $0.0₅899
+0.00%
$8,989 $45
Jul 8, 6 PM $0.0₅894
-1.50%
$8,939 $0.01
Jul 8, 4 AM $0.0₅911
+0.00%
$9,113 $1
Jul 7, 2 PM $0.0₅925
+0.00%
$9,254 $52
Jul 7, 1 PM $0.0₅941
+0.00%
$9,414 $113
Jul 7, 3 AM $0.0₅937
+0.00%
$9,374 $1,217
Jul 7, 1 AM $0.0₅941
+0.00%
$9,413 $2,373
Jul 6, 11 PM $0.0₅954
+0.00%
$9,537 $14,803
Jul 6, 9 PM $0.0₅957
+0.00%
$9,570 $14,782
Jul 6, 8 PM $0.0₅952
+0.00%
$9,521 $14,813
Jul 6, 7 PM $0.0₅954
+0.24%
$9,536 $14,777
Jul 6, 1 PM $0.0₅945
+2.56%
$9,450 $15,496
Jul 6, 11 AM $0.0₅931
-3.23%
$9,314 $16,167
Jul 6, 10 AM $0.0₅96
-8.57%
$9,603 $17,349
Jul 6, 7 AM $0.0000106
-8.31%
$10,605 $19,026
Jul 6, 4 AM $0.0000106
-0.93%
$10,587 $16,970
Jul 6, 3 AM $0.0000107
-6.11%
$10,667 $18,042
Jul 6, 2 AM $0.0000114
-5.16%
$11,362 $17,962
Jul 6, 1 AM $0.0000122
-24.36%
$12,208 $18,231
Jul 6, 12 AM $0.0000156
+17.09%
$15,557 $22,256