首席模因官 Historical Data

ANNDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000173
-0.91%
$ 17,257 $ 1,428
Apr 6, 10 AM $ 0.000017
-6.37%
$ 16,951 $ 1,923
Apr 6, 8 AM $ 0.000018
+0.00%
$ 17,962 $ 1,693
Apr 6, 7 AM $ 0.0000194
-0.01%
$ 19,354 $ 1,678
Apr 6, 5 AM $ 0.0000185
+0.00%
$ 18,511 $ 1,828
Apr 5, 6 PM $ 0.000017
+0.00%
$ 16,961 $ 2,331
Apr 5, 5 PM $ 0.0000169
+0.75%
$ 16,861 $ 2,263
Apr 5, 4 PM $ 0.0000167
+11.48%
$ 16,735 $ 2,037
Apr 5, 11 AM $ 0.000015
+0.04%
$ 14,984 $ 1,429
Apr 5, 9 AM $ 0.0000162
+0.00%
$ 16,222 $ 1,194
Apr 5, 6 AM $ 0.0000136
+0.00%
$ 13,633 $ 0
Apr 5, 5 AM $ 0.0000136
+5.96%
$ 13,633 $ 323
Apr 2, 5 PM $ 0.000012
+0.00%
$ 12,026 $ 609
Apr 2, 4 PM $ 0.0000121
+2.52%
$ 12,127 $ 575
Apr 2, 12 PM $ 0.0000121
+0.00%
$ 12,064 $ 487
Apr 2, 7 AM $ 0.0000122
+0.00%
$ 12,190 $ 385
Apr 2, 12 AM $ 0.0000121
+0.00%
$ 12,076 $ 145
Apr 1, 3 AM $ 0.0000131
-0.14%
$ 13,052 $ 564
Apr 1, 2 AM $ 0.0000131
+1.80%
$ 13,074 $ 472
Mar 31, 11 AM $ 0.0000123
+0.00%
$ 12,333 $ 451
Mar 31, 5 AM $ 0.0000121
+0.00%
$ 12,096 $ 68
Mar 30, 3 PM $ 0.0000131
+0.00%
$ 13,106 $ 84
Mar 29, 9 PM $ 0.0000131
-0.04%
$ 13,133 $ 61
Mar 29, 4 AM $ 0.0000133
+0.00%
$ 13,275 $ 82
Mar 28, 7 PM $ 0.0000135
-0.39%
$ 13,510 $ 84
Mar 27, 5 AM $ 0.0000141
+0.00%
$ 14,086 $ 7,220
Mar 26, 6 PM $ 0.000014
-0.68%
$ 14,014 $ 7,621
Mar 26, 3 PM $ 0.0000143
-0.02%
$ 14,288 $ 9,163
Mar 26, 1 PM $ 0.0000166
+0.00%
$ 16,588 $ 10,520
Mar 26, 12 PM $ 0.0000166
+0.00%
$ 16,587 $ 10,629
Mar 26, 11 AM $ 0.0000169
-11.64%
$ 16,869 $ 11,569
Mar 25, 11 PM $ 0.0000195
-13.62%
$ 19,535 $ 6,676
Mar 25, 10 PM $ 0.0000226
-16.13%
$ 22,613 $ 7,151
Mar 25, 9 PM $ 0.0000255
+26.41%
$ 25,477 $ 6,621
Mar 25, 6 PM $ 0.0000204
+0.00%
$ 20,398 $ 4,112
Mar 25, 4 PM $ 0.0000207
+15.79%
$ 20,681 $ 4,059
Mar 25, 3 PM $ 0.0000179
+1.98%
$ 17,857 $ 2,576
Mar 25, 2 PM $ 0.0000138
+0.78%
$ 13,821 $ 897
Mar 25, 11 AM $ 0.0000135
+7.27%
$ 13,498 $ 642
Mar 25, 10 AM $ 0.0000129
+5.49%
$ 12,902 $ 0.1
Mar 25, 6 AM $ 0.0000115
+1.53%
$ 11,543 $ 0.01
Mar 22, 5 AM $ 0.0000106
+0.79%
$ 10,579 $ 320
Mar 20, 11 PM $ 0.0000104
+0.00%
$ 10,384 $ 602
Mar 20, 5 PM $ 0.000011
-3.13%
$ 11,019 $ 473
Mar 20, 4 PM $ 0.0000118
+0.00%
$ 11,750 $ 357
Mar 20, 2 PM $ 0.0000118
-9.50%
$ 11,769 $ 254
Mar 18, 2 AM $ 0.0000136
+0.00%
$ 13,603 $ 2
Mar 17, 4 PM $ 0.0000137
+0.00%
$ 13,688 $ 1
Mar 17, 3 PM $ 0.0000143
+6.63%
$ 14,297 $ 0
Mar 8, 5 PM $ 0.0000133
-6.42%
$ 13,290 $ 4,985