首席模因官 Historical Data

ANNDY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000289
-2.18%
$ -- $ 165,697
Dec 18, 2025 $ 0.000031
+10.57%
$ 30,602 $ 179,529
Dec 17, 2025 $ 0.0000275
-12.30%
$ 27,465 $ 156,082
Dec 16, 2025 $ 0.0000326
+1.16%
$ 32,624 $ 185,379
Dec 15, 2025 $ 0.0000313
-5.72%
$ 31,279 $ 179,512
Dec 14, 2025 $ 0.000033
-6.25%
$ -- $ 189,916
Dec 13, 2025 $ 0.0000353
+0.07%
$ 35,312 $ 197,753
Dec 12, 2025 $ 0.000035
-5.25%
$ -- $ 195,825
Dec 11, 2025 $ 0.0000366
-25.77%
$ 36,612 $ 200,553
Dec 10, 2025 $ 0.0000496
+54.82%
$ 49,631 $ 278,509
Dec 9, 2025 $ 0.0000331
+14.44%
$ 33,146 $ 34,227
Dec 8, 2025 $ 0.0000306
+1.36%
$ -- $ 21,695
Dec 7, 2025 $ 0.0000296
-6.25%
$ 29,570 $ 20,893
Dec 6, 2025 $ 0.0000316
+4.28%
$ 31,609 $ 20,998
Dec 5, 2025 $ 0.0000287
-7.06%
$ -- $ 1,138
Dec 4, 2025 $ 0.0000297
-0.50%
$ -- $ 3,572
Dec 3, 2025 $ 0.0000303
-4.32%
$ 30,343 $ 2,990
Dec 2, 2025 $ 0.0000282
+0.00%
$ -- $ 12
Dec 1, 2025 $ 0.0000285
+0.00%
$ -- $ 7
Nov 30, 2025 $ 0.0000308
+1.55%
$ 30,758 $ 5,239
Nov 29, 2025 $ 0.0000286
-12.21%
$ 28,285 $ 2,210
Nov 28, 2025 $ 0.0000295
+0.18%
$ -- $ 8,930
Nov 27, 2025 $ 0.0000288
+3.96%
$ -- $ 8,543
Nov 26, 2025 $ 0.0000272
+4.49%
$ 27,230 $ 2,367
Nov 25, 2025 $ 0.0000263
+2.65%
$ 26,337 $ 894
Nov 24, 2025 $ 0.000025
-0.52%
$ -- $ 75
Nov 23, 2025 $ 0.000025
-0.45%
$ 24,960 $ 26,947
Nov 21, 2025 $ 0.0000255
-14.04%
$ 25,466 $ 27,008
Nov 20, 2025 $ 0.0000289
-3.76%
$ 28,921 $ 29,860
Nov 19, 2025 $ 0.0000295
-16.57%
$ 29,512 $ 27,340
Nov 18, 2025 $ 0.0000356
-1.94%
$ 35,375 $ 42,468
Nov 17, 2025 $ 0.0000362
-13.17%
$ 36,218 $ 31,872
Nov 16, 2025 $ 0.0000381
-8.46%
$ -- $ 3,759
Nov 15, 2025 $ 0.0000429
+3.37%
$ 41,781 $ 3,102
Nov 14, 2025 $ 0.0000414
-4.99%
$ 41,403 $ 2,908
Nov 13, 2025 $ 0.0000431
+23.56%
$ 43,634 $ 1.74 million
Nov 11, 2025 $ 0.0000412
+4.74%
$ -- $ 4
Nov 10, 2025 $ 0.00005
-51.44%
$ -- $ 8
Oct 30, 2025 $ 0.0000694
+16.39%
$ -- $ 2
Oct 29, 2025 $ 0.0000524
+0.79%
$ -- $ 0
Oct 28, 2025 $ 0.0000612
-1.67%
$ -- $ 82
Oct 27, 2025 $ 0.000977
+0.64%
$ -- $ 6,126
Oct 26, 2025 $ 0.000959
+28.75%
$ 958,623 $ 8,390
Oct 25, 2025 $ 0.000759
-3.50%
$ -- $ 12,113
Oct 24, 2025 $ 0.000874
+9.80%
$ 874,106 $ 1,799
Oct 23, 2025 $ 0.000624
-21.39%
$ 623,963 $ 5,974
Oct 22, 2025 $ 0.000925
+6.49%
$ 925,434 $ 6,417
Oct 21, 2025 $ 0.000889
-8.98%
$ 844,115 $ 4,952
Oct 20, 2025 $ 0.000841
+15.38%
$ 837,985 $ 3,140
Oct 19, 2025 $ 0.00076
-12.46%
$ 711,425 $ 2,177