首席模因官 Historical Data

ANNDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000142
-8.64%
$ 14,203 $ 5,546
Mar 8, 3 PM $ 0.0000156
+1.68%
$ 15,582 $ 5,127
Mar 8, 2 PM $ 0.0000153
-3.17%
$ 15,324 $ 5,132
Mar 2, 4 AM $ 0.0000132
+0.00%
$ 13,230 $ 282
Mar 1, 7 PM $ 0.0000131
+0.00%
$ 13,071 $ 208
Feb 22, 6 PM $ 0.0000138
-0.02%
$ 13,754 $ 947
Feb 22, 4 PM $ 0.000013
+0.00%
$ 13,031 $ 803
Feb 15, 4 PM $ 0.0000135
+0.00%
$ 13,465 $ 27
Feb 14, 7 AM $ 0.0000134
+0.00%
$ 13,371 $ 42
Feb 13, 5 PM $ 0.0000131
+0.00%
$ 13,087 $ 62
Feb 13, 10 AM $ 0.0000128
+0.00%
$ 12,792 $ 103
Feb 12, 11 AM $ 0.0000132
+0.70%
$ 13,247 $ 109
Feb 11, 10 PM $ 0.0000133
+0.42%
$ 13,300 $ 593
Feb 11, 9 PM $ 0.0000132
+1.98%
$ 13,201 $ 526
Feb 11, 7 PM $ 0.0000129
+0.00%
$ 12,938 $ 507
Feb 11, 6 PM $ 0.0000128
+1.72%
$ 12,761 $ 454
Feb 9, 7 PM $ 0.0000145
-0.82%
$ 14,471 $ 118
Feb 9, 5 AM $ 0.0000147
+0.00%
$ 14,702 $ 52
Feb 9, 4 AM $ 0.0000146
+0.00%
$ 14,646 $ 25
Feb 5, 10 AM $ 0.0000151
+0.00%
$ 15,131 $ 291
Feb 5, 12 AM $ 0.0000151
+0.00%
$ 15,091 $ 283
Feb 4, 11 PM $ 0.0000153
+0.00%
$ 15,273 $ 253
Feb 4, 10 PM $ 0.0000151
+0.00%
$ 15,062 $ 257
Feb 4, 7 PM $ 0.0000156
-4.35%
$ 15,572 $ 260
Feb 4, 6 PM $ 0.0000164
+0.00%
$ 16,398 $ 1
Feb 2, 3 AM $ 0.0000175
+0.00%
$ 17,469 $ 154
Feb 1, 2 AM $ 0.0000176
+0.00%
$ 17,649 $ 477
Feb 1, 12 AM $ 0.0000173
+0.00%
$ 17,339 $ 219
Jan 31, 7 AM $ 0.0000193
+0.00%
$ 19,313 $ 23
Jan 28, 7 AM $ 0.0000212
+0.00%
$ 21,220 $ 5
Jan 27, 6 PM $ 0.0000209
+6.92%
$ 20,855 $ 2,468
Jan 27, 3 PM $ 0.0000194
+0.00%
$ 19,371 $ 1,720
Jan 26, 2 PM $ 0.0000212
+0.00%
$ 21,232 $ 145
Jan 26, 6 AM $ 0.0000216
+0.00%
$ 21,622 $ 45
Jan 24, 1 PM $ 0.0000221
-0.57%
$ 22,058 $ 48
Jan 20, 8 PM $ 0.0000224
+0.00%
$ 22,433 $ 1,713
Jan 20, 4 PM $ 0.0000225
+0.00%
$ 22,504 $ 1,675
Jan 20, 6 AM $ 0.0000235
+0.00%
$ 23,505 $ 1,667
Jan 20, 3 AM $ 0.0000237
+0.00%
$ 23,702 $ 1,655
Jan 20, 2 AM $ 0.0000238
+0.00%
$ 23,776 $ 1,592
Jan 19, 6 PM $ 0.0000232
+0.08%
$ 23,195 $ 1,494
Jan 19, 4 PM $ 0.0000232
+0.00%
$ 23,220 $ 1,354
Jan 19, 10 AM $ 0.0000227
+0.00%
$ -- $ 1,243
Jan 19, 9 AM $ 0.0000227
+5.69%
$ 22,678 $ 1,233
Jan 19, 2 AM $ 0.0000215
-7.34%
$ 21,469 $ 384
Jan 18, 8 AM $ 0.0000244
+0.00%
$ 24,406 $ 269
Jan 18, 6 AM $ 0.0000248
+0.00%
$ 24,796 $ 69
Jan 17, 11 PM $ 0.0000246
+0.00%
$ 24,608 $ 709
Jan 17, 5 PM $ 0.0000245
+0.00%
$ 24,536 $ 661
Jan 17, 2 PM $ 0.0000247
+0.00%
$ 24,745 $ 551