Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

首席模因官 Historical Data

ANNDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.0000132
+34.97%
$13,176 $11,309
Jul 5, 10 PM $0.0₅977
+0.00%
$9,766 $1,504
Jul 5, 4 PM $0.0000107
-1.74%
$10,693 $1,427
Jul 5, 3 PM $0.0000107
+1.57%
$10,692 $904
Jul 5, 2 PM $0.0000105
+5.98%
$10,525 $798
Jun 27, 5 AM $0.0₅871
+0.00%
$8,712 $203
Jun 25, 11 PM $0.0₅963
+0.00%
$9,633 $5
Jun 10, 3 PM $0.0₅964
+0.00%
$9,644 $41
Jun 10, 2 PM $0.0₅968
-1.28%
$9,680 $84
Jun 9, 3 PM $0.0₅979
+0.00%
$9,790 $44
Jun 7, 12 PM $0.0₅974
+0.00%
$9,740 $20
Jun 6, 5 PM $0.0₅939
+0.00%
$9,387 $19
Jun 5, 2 AM $0.0₅985
+0.00%
$9,849 $26
Jun 4, 1 PM $0.0₅993
+0.51%
$9,926 $58
Jun 1, 3 PM $0.0000108
+0.00%
$10,816 $5
May 31, 8 AM $0.0000115
+0.00%
$11,508 $242
May 30, 2 PM $0.0000107
+0.00%
$10,711 $230
May 30, 10 AM $0.0000113
+0.00%
$11,337 $25
May 27, 8 AM $0.000011
+0.00%
$10,977 $46
May 26, 6 PM $0.000011
+0.00%
$11,023 $100
May 26, 4 PM $0.000011
+0.00%
$10,961 $58
May 22, 8 PM $0.0000111
+0.00%
$11,060 $55
May 14, 1 PM $0.0000116
+0.00%
$11,608 $532
May 14, 1 AM $0.0₅965
-8.63%
$9,653 $378
May 14, 12 AM $0.0000106
+0.00%
$10,565 $209
May 10, 12 AM $0.000012
+0.00%
$11,993 $131
May 9, 5 AM $0.0000139
+0.00%
$13,852 $61
May 6, 3 PM $0.0000136
+0.00%
$13,632 $197
May 6, 12 PM $0.0000129
+0.00%
$12,945 $107
May 5, 6 AM $0.0000135
+0.00%
$13,474 $307
May 5, 5 AM $0.0000136
+0.00%
$13,576 $280
May 5, 4 AM $0.0000136
+0.00%
$13,576 $83
May 4, 7 AM $0.0000143
+0.00%
$14,259 $443
May 3, 3 PM $0.0000147
+0.00%
$14,725 $996
May 3, 9 AM $0.0000132
-0.40%
$13,230 $657
May 3, 4 AM $0.0000139
+0.00%
$13,886 $221
May 2, 4 PM $0.0000156
+0.00%
$15,641 $320
May 2, 12 PM $0.0000158
+0.00%
$15,764 $999
May 1, 6 PM $0.0000165
+0.00%
$16,500 $1,218
May 1, 3 PM $0.0000155
+0.00%
$15,523 $1,089
May 1, 2 PM $0.0000158
+14.27%
$15,764 $1,009
May 1, 1 AM $0.0000135
+0.00%
$13,528 $335
Apr 30, 1 AM $0.0000143
+0.00%
$14,329 $186
Apr 29, 5 AM $0.0000155
+0.02%
$15,527 $173
Apr 25, 4 PM $0.0000165
+0.01%
$16,462 $196
Apr 23, 6 PM $0.000018
+0.00%
$18,047 $182
Apr 23, 5 AM $0.0000185
+0.00%
$18,460 $548
Apr 22, 2 PM $0.0000191
-3.73%
$19,055 $428
Apr 22, 7 AM $0.0000191
+0.00%
$19,113 $17
Apr 20, 3 AM $0.0000188
+0.00%
$18,793 $282