首席模因官 Historical Data

ANNDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0000244
+0.00%
$ 24,438 $ 471
Jan 17, 11 AM $ 0.0000245
-2.42%
$ 24,457 $ 461
Jan 17, 8 AM $ 0.0000253
+0.00%
$ 25,335 $ 210
Jan 16, 10 AM $ 0.0000252
+0.00%
$ 25,203 $ 38
Jan 15, 9 PM $ 0.0000251
+0.00%
$ 25,111 $ 527
Jan 15, 12 PM $ 0.0000258
+0.00%
$ 25,809 $ 412
Jan 15, 11 AM $ 0.0000258
-0.28%
$ 25,847 $ 412
Jan 15, 10 AM $ 0.0000259
-0.05%
$ 25,895 $ 388
Jan 15, 6 AM $ 0.0000254
-0.97%
$ 25,392 $ 299
Jan 14, 7 PM $ 0.000026
+0.00%
$ 25,959 $ 1,330
Jan 14, 6 PM $ 0.000026
+0.00%
$ 25,956 $ 1,337
Jan 14, 4 AM $ 0.0000263
+0.00%
$ 26,281 $ 178
Jan 13, 3 PM $ 0.0000246
+0.00%
$ 24,643 $ 361
Jan 13, 11 AM $ 0.0000258
+0.00%
$ 25,825 $ 1,994
Jan 12, 11 PM $ 0.0000257
+0.00%
$ 25,686 $ 2,324
Jan 12, 9 PM $ 0.0000256
+0.00%
$ 25,607 $ 2,285
Jan 12, 10 AM $ 0.0000261
+0.00%
$ 26,103 $ 2,221
Jan 12, 9 AM $ 0.0000252
+0.00%
$ 25,245 $ 1,905
Jan 11, 4 PM $ 0.0000258
+0.00%
$ 25,834 $ 2,073
Jan 11, 12 PM $ 0.0000263
+0.00%
$ 26,343 $ 1,917
Jan 10, 7 PM $ 0.0000262
+0.00%
$ 26,194 $ 1,834
Jan 10, 6 PM $ 0.0000261
+0.19%
$ 26,070 $ 1,768
Jan 10, 5 PM $ 0.0000253
+4.05%
$ 25,257 $ 1,540
Jan 10, 7 AM $ 0.0000236
+0.00%
$ 23,622 $ 1,120
Jan 10, 6 AM $ 0.0000236
+0.00%
$ 23,621 $ 1,121
Jan 10, 3 AM $ 0.0000236
+0.00%
$ 23,639 $ 1,182
Jan 9, 7 PM $ 0.0000246
-0.41%
$ 24,644 $ 824
Jan 9, 6 PM $ 0.0000247
+0.00%
$ 24,688 $ 825
Jan 9, 5 PM $ 0.0000247
+0.00%
$ 24,723 $ 870
Jan 9, 4 AM $ 0.0000261
-1.04%
$ 26,147 $ 515
Jan 9, 1 AM $ 0.0000266
+0.00%
$ 26,599 $ 408
Jan 7, 9 PM $ 0.0000267
-0.01%
$ 26,699 $ 107
Jan 6, 9 PM $ 0.0000278
+0.00%
$ 27,840 $ 382
Jan 6, 11 AM $ 0.0000284
+0.00%
$ 28,442 $ 159
Jan 5, 9 AM $ 0.0000281
+0.45%
$ 28,051 $ 2
Jan 3, 9 PM $ 0.000026
+0.00%
$ 26,019 $ 1,503
Jan 3, 4 PM $ 0.000027
+0.00%
$ 27,030 $ 1,367
Jan 3, 11 AM $ 0.0000266
+0.00%
$ -- $ 1,288
Jan 3, 9 AM $ 0.0000272
+0.00%
$ 27,170 $ 1,202
Jan 3, 7 AM $ 0.0000274
+0.00%
$ 27,397 $ 1,114
Jan 3, 2 AM $ 0.0000277
+2.60%
$ 27,737 $ 989
Jan 3, 1 AM $ 0.0000269
+0.00%
$ 26,906 $ 271
Jan 2, 6 PM $ 0.000027
-0.20%
$ 26,980 $ 267
Jan 2, 9 AM $ 0.0000258
+0.00%
$ 25,762 $ 4,889
Dec 31, 11 PM $ 0.0000274
-0.49%
$ 27,381 $ 4,116
Dec 31, 10 PM $ 0.000027
+0.00%
$ 27,031 $ 4,107
Dec 31, 9 PM $ 0.0000276
+0.00%
$ 27,584 $ 4,137
Dec 30, 2 PM $ 0.0000266
+0.69%
$ 26,565 $ 3,622
Dec 30, 7 AM $ 0.0000268
+0.59%
$ 26,840 $ 3,580
Dec 30, 6 AM $ 0.0000267
-0.24%
$ 26,658 $ 3,562