Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

首席模因官 Historical Data

ANNDY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.0000194
+0.00%
$19,375 $161
Apr 19, 5 PM $0.0000193
+0.00%
$19,337 $163
Apr 19, 2 PM $0.0000195
+0.00%
$19,472 $2,031
Apr 19, 7 AM $0.0000194
+0.00%
$-- $4,170
Apr 19, 4 AM $0.0000195
+0.00%
$19,512 $6,658
Apr 18, 11 PM $0.0000197
+0.00%
$19,655 $8,609
Apr 18, 6 PM $0.0000197
-0.06%
$19,708 $8,611
Apr 18, 5 PM $0.0000197
-1.59%
$19,742 $8,594
Apr 18, 4 PM $0.0000244
+0.85%
$24,417 $1
Apr 18, 3 PM $0.0000242
+1.67%
$24,212 $9,169
Apr 18, 2 PM $0.0000238
+13.94%
$23,804 $8,813
Apr 18, 1 PM $0.0000208
+0.00%
$20,839 $6,732
Apr 18, 12 PM $0.0000208
+0.00%
$20,776 $6,703
Apr 18, 11 AM $0.0000207
+0.46%
$20,742 $6,674
Apr 18, 10 AM $0.0000207
+3.63%
$20,672 $6,632
Apr 18, 9 AM $0.0000199
+0.38%
$19,949 $6,113
Apr 18, 7 AM $0.0000193
-6.19%
$19,312 $5,862
Apr 18, 6 AM $0.0000206
+8.87%
$20,572 $4,726
Apr 18, 5 AM $0.0000189
+14.02%
$18,894 $3,899
Apr 18, 4 AM $0.0000188
+13.93%
$18,809 $1,637
Apr 18, 2 AM $0.0000149
+18.12%
$14,861 $888
Apr 17, 4 AM $0.0000115
+0.00%
$11,463 $210
Apr 16, 7 AM $0.0000115
+0.02%
$11,457 $765
Apr 15, 10 PM $0.000012
+0.00%
$12,040 $959
Apr 15, 8 PM $0.0000128
+0.00%
$12,767 $808
Apr 15, 7 PM $0.0000128
+0.01%
$12,767 $362
Apr 15, 3 AM $0.0000146
+0.00%
$14,563 $305
Apr 15, 1 AM $0.0000159
+0.00%
$15,890 $260
Apr 14, 5 PM $0.000016
+0.00%
$15,954 $1,081
Apr 14, 8 AM $0.0000169
+0.00%
$16,875 $845
Apr 14, 1 AM $0.0000168
+0.00%
$16,772 $827
Apr 13, 11 PM $0.000017
+0.00%
$17,006 $838
Apr 13, 7 PM $0.000018
+0.00%
$18,031 $29
Apr 12, 11 PM $0.0000158
+0.00%
$15,775 $2
Apr 10, 2 PM $0.0000161
+0.00%
$-- $208
Apr 10, 1 PM $0.0000161
+0.00%
$16,130 $5
Apr 9, 5 AM $0.0000173
+0.00%
$17,319 $230
Apr 8, 7 PM $0.0000174
-0.23%
$17,436 $238
Apr 8, 4 AM $0.0000169
-0.12%
$16,893 $179
Apr 7, 12 AM $0.0000173
+0.00%
$17,268 $1,415
Apr 6, 11 PM $0.0000173
-0.91%
$17,257 $1,428
Apr 6, 10 AM $0.000017
-6.37%
$16,951 $1,923
Apr 6, 8 AM $0.000018
+0.00%
$17,962 $1,693
Apr 6, 7 AM $0.0000194
-0.01%
$19,354 $1,678
Apr 6, 5 AM $0.0000185
+0.00%
$18,511 $1,828
Apr 5, 6 PM $0.000017
+0.00%
$16,961 $2,331
Apr 5, 5 PM $0.0000169
+0.75%
$16,861 $2,263
Apr 5, 4 PM $0.0000167
+11.48%
$16,735 $2,037
Apr 5, 11 AM $0.000015
+0.04%
$14,984 $1,429
Apr 5, 9 AM $0.0000162
+0.00%
$16,222 $1,194