首席模因官 Historical Data

ANNDY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0000271
+0.00%
$ 27,094 $ 3,372
Dec 29, 5 PM $ 0.0000271
+0.00%
$ 27,071 $ 3,334
Dec 29, 2 PM $ 0.000027
+0.00%
$ 26,989 $ 3,462
Dec 29, 8 AM $ 0.0000278
+0.00%
$ 27,797 $ 3,272
Dec 29, 7 AM $ 0.0000279
+0.00%
$ 27,886 $ 3,269
Dec 29, 3 AM $ 0.0000279
+0.00%
$ 27,882 $ 3,348
Dec 28, 4 PM $ 0.0000276
+0.00%
$ 27,602 $ 3,102
Dec 28, 3 PM $ 0.0000277
+0.00%
$ 27,731 $ 3,194
Dec 27, 3 PM $ 0.0000264
-0.99%
$ 26,428 $ 2,594
Dec 26, 1 PM $ 0.000027
+1.61%
$ 26,963 $ 2,454
Dec 26, 8 AM $ 0.0000267
+0.00%
$ 26,708 $ 2,369
Dec 26, 6 AM $ 0.0000268
+0.00%
$ 26,815 $ 2,369
Dec 26, 1 AM $ 0.000027
+0.00%
$ 26,970 $ 2,417
Dec 25, 1 PM $ 0.0000273
+0.00%
$ 27,289 $ 2,116
Dec 25, 12 PM $ 0.0000274
+0.00%
$ 27,371 $ 2,112
Dec 25, 10 AM $ 0.0000274
+0.00%
$ 27,380 $ 2,222
Dec 24, 2 PM $ 0.0000272
+0.00%
$ 27,213 $ 2,175
Dec 24, 6 AM $ 0.0000273
+0.00%
$ 27,343 $ 2,108
Dec 23, 5 PM $ 0.0000275
+0.00%
$ 27,497 $ 2,016
Dec 20, 9 PM $ 0.0000282
+0.00%
$ 28,198 $ 1,504
Dec 20, 6 PM $ 0.000029
+0.05%
$ 28,956 $ 1,473
Dec 19, 12 PM $ 0.0000289
+0.00%
$ 28,898 $ 165,697
Dec 19, 10 AM $ 0.0000285
+0.00%
$ 28,478 $ 164,435
Dec 19, 8 AM $ 0.0000283
+0.00%
$ 28,267 $ 164,438
Dec 19, 7 AM $ 0.0000283
+0.28%
$ 28,278 $ 166,494
Dec 19, 6 AM $ 0.0000295
+0.00%
$ 29,541 $ 490,253
Dec 18, 11 PM $ 0.0000306
+0.00%
$ 30,602 $ 477,709
Dec 18, 2 PM $ 0.000031
-0.08%
$ 31,009 $ 179,529
Dec 18, 6 AM $ 0.0000307
+4.88%
$ 29,303 $ 161,475
Dec 18, 5 AM $ 0.0000281
-1.06%
$ 28,095 $ 162,870
Dec 18, 3 AM $ 0.0000281
+0.00%
$ 28,109 $ 162,790
Dec 18, 2 AM $ 0.0000284
+1.29%
$ 28,406 $ 160,955
Dec 17, 8 PM $ 0.0000275
+0.00%
$ 27,465 $ 156,082
Dec 17, 7 PM $ 0.0000273
-1.11%
$ 27,270 $ 157,827
Dec 17, 5 PM $ 0.0000282
+0.00%
$ 28,201 $ 170,370
Dec 17, 3 PM $ 0.0000298
+0.00%
$ 29,791 $ 170,369
Dec 17, 11 AM $ 0.0000298
+0.00%
$ 29,831 $ 169,919
Dec 17, 10 AM $ 0.0000298
-2.70%
$ 29,752 $ 174,624
Dec 17, 5 AM $ 0.0000311
-0.26%
$ 31,069 $ 177,148
Dec 17, 2 AM $ 0.0000313
+0.00%
$ 31,315 $ 499,678
Dec 16, 7 PM $ 0.0000326
+0.00%
$ 32,624 $ 185,379
Dec 16, 6 PM $ 0.0000326
+0.00%
$ 32,621 $ 183,266
Dec 16, 2 PM $ 0.0000322
+0.00%
$ 32,249 $ 503,902
Dec 15, 5 PM $ 0.0000313
-1.13%
$ 31,279 $ 179,512
Dec 15, 3 PM $ 0.0000327
-1.04%
$ 32,650 $ 186,934
Dec 15, 2 PM $ 0.0000341
+0.00%
$ 34,086 $ 193,041
Dec 15, 1 PM $ 0.0000341
+2.22%
$ 34,082 $ 192,268
Dec 15, 12 PM $ 0.0000333
+1.07%
$ 33,314 $ 188,515
Dec 15, 11 AM $ 0.0000328
-0.55%
$ 32,808 $ 185,627
Dec 15, 10 AM $ 0.0000329
+0.00%
$ 32,938 $ 186,087