Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

首席模因官 Historical Data

ANNDY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $0.0000136
+0.00%
$13,633 $0
Apr 5, 5 AM $0.0000136
+5.96%
$13,633 $323
Apr 2, 5 PM $0.000012
+0.00%
$12,026 $609
Apr 2, 4 PM $0.0000121
+2.52%
$12,127 $575
Apr 2, 12 PM $0.0000121
+0.00%
$12,064 $487
Apr 2, 7 AM $0.0000122
+0.00%
$12,190 $385
Apr 2, 12 AM $0.0000121
+0.00%
$12,076 $145
Apr 1, 3 AM $0.0000131
-0.14%
$13,052 $564
Apr 1, 2 AM $0.0000131
+1.80%
$13,074 $472
Mar 31, 11 AM $0.0000123
+0.00%
$12,333 $451
Mar 31, 5 AM $0.0000121
+0.00%
$12,096 $68
Mar 30, 3 PM $0.0000131
+0.00%
$13,106 $84
Mar 29, 9 PM $0.0000131
-0.04%
$13,133 $61
Mar 29, 4 AM $0.0000133
+0.00%
$13,275 $82
Mar 28, 7 PM $0.0000135
-0.39%
$13,510 $84
Mar 27, 5 AM $0.0000141
+0.00%
$14,086 $7,220
Mar 26, 6 PM $0.000014
-0.68%
$14,014 $7,621
Mar 26, 3 PM $0.0000143
-0.02%
$14,288 $9,163
Mar 26, 1 PM $0.0000166
+0.00%
$16,588 $10,520
Mar 26, 12 PM $0.0000166
+0.00%
$16,587 $10,629
Mar 26, 11 AM $0.0000169
-11.64%
$16,869 $11,569
Mar 25, 11 PM $0.0000195
-13.62%
$19,535 $6,676
Mar 25, 10 PM $0.0000226
-16.13%
$22,613 $7,151
Mar 25, 9 PM $0.0000255
+26.41%
$25,477 $6,621
Mar 25, 6 PM $0.0000204
+0.00%
$20,398 $4,112
Mar 25, 4 PM $0.0000207
+15.79%
$20,681 $4,059
Mar 25, 3 PM $0.0000179
+1.98%
$17,857 $2,576
Mar 25, 2 PM $0.0000138
+0.78%
$13,821 $897
Mar 25, 11 AM $0.0000135
+7.27%
$13,498 $642
Mar 25, 10 AM $0.0000129
+5.49%
$12,902 $0.1
Mar 25, 6 AM $0.0000115
+1.53%
$11,543 $0.01
Mar 22, 5 AM $0.0000106
+0.79%
$10,579 $320
Mar 20, 11 PM $0.0000104
+0.00%
$10,384 $602
Mar 20, 5 PM $0.000011
-3.13%
$11,019 $473
Mar 20, 4 PM $0.0000118
+0.00%
$11,750 $357
Mar 20, 2 PM $0.0000118
-9.50%
$11,769 $254
Mar 18, 2 AM $0.0000136
+0.00%
$13,603 $2
Mar 17, 4 PM $0.0000137
+0.00%
$13,688 $1
Mar 17, 3 PM $0.0000143
+6.63%
$14,297 $0
Mar 8, 5 PM $0.0000133
-6.42%
$13,290 $4,985
Mar 8, 4 PM $0.0000142
-8.64%
$14,203 $5,546
Mar 8, 3 PM $0.0000156
+1.68%
$15,582 $5,127
Mar 8, 2 PM $0.0000153
-3.17%
$15,324 $5,132
Mar 2, 4 AM $0.0000132
+0.00%
$13,230 $282
Mar 1, 7 PM $0.0000131
+0.00%
$13,071 $208
Download