首席模因官 Historical Data

ANNDY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0000334
+10.23%
$ 33,430 $ 32,533
Nov 20, 10 AM $ 0.0000304
+1.00%
$ 30,352 $ 28,687
Nov 20, 7 AM $ 0.00003
-0.02%
$ 30,045 $ 28,515
Nov 19, 7 PM $ 0.0000295
-4.57%
$ 29,512 $ 27,340
Nov 19, 6 PM $ 0.0000309
+0.00%
$ 30,937 $ 28,212
Nov 19, 5 PM $ 0.0000311
-7.98%
$ 31,072 $ 30,654
Nov 19, 12 PM $ 0.0000351
+0.00%
$ 35,124 $ 31,306
Nov 19, 7 AM $ 0.0000351
+0.69%
$ 35,147 $ 31,045
Nov 19, 12 AM $ 0.0000354
+0.00%
$ -- $ 31,441
Nov 18, 11 PM $ 0.0000354
+0.00%
$ 35,375 $ 31,649
Nov 18, 8 PM $ 0.0000356
+0.00%
$ 35,609 $ 42,468
Nov 18, 8 AM $ 0.0000348
-4.16%
$ 34,766 $ 31,886
Nov 18, 7 AM $ 0.0000363
+0.00%
$ 36,315 $ 40,885
Nov 17, 9 PM $ 0.0000362
+0.00%
$ 36,218 $ 31,872
Nov 17, 8 PM $ 0.0000364
-1.34%
$ 36,397 $ 32,263
Nov 17, 12 PM $ 0.0000381
+0.00%
$ 38,113 $ 32,873
Nov 17, 9 AM $ 0.0000381
-5.01%
$ 38,098 $ 32,862
Nov 17, 8 AM $ 0.0000409
-4.04%
$ 40,853 $ 34,695
Nov 17, 7 AM $ 0.0000428
-0.73%
$ 42,762 $ 34,095
Nov 17, 6 AM $ 0.0000456
+9.27%
$ 45,577 $ 33,023
Nov 16, 10 AM $ 0.0000381
+0.08%
$ 38,116 $ 3,759
Nov 16, 7 AM $ 0.0000377
-9.84%
$ 37,734 $ 3,691
Nov 16, 3 AM $ 0.0000416
+0.00%
$ 41,637 $ 3,146
Nov 15, 11 PM $ 0.0000418
-0.22%
$ 41,781 $ 3,145
Nov 15, 7 PM $ 0.0000429
+0.00%
$ 42,861 $ 3,102
Nov 15, 6 PM $ 0.0000429
+1.49%
$ 42,869 $ 2,958
Nov 15, 8 AM $ 0.0000416
+0.00%
$ 41,610 $ 2,805
Nov 15, 6 AM $ 0.0000415
+0.00%
$ 41,463 $ 2,953
Nov 14, 10 PM $ 0.0000414
+0.00%
$ 41,403 $ 2,908
Nov 14, 3 PM $ 0.0000402
+0.00%
$ 40,174 $ 2,280
Nov 14, 2 PM $ 0.0000402
-15.35%
$ 40,168 $ 1,188
Nov 14, 7 AM $ 0.0000413
+0.00%
$ 41,308 $ 1.67 million
Nov 14, 4 AM $ 0.0000415
+0.00%
$ 41,454 $ 1.67 million
Nov 14, 3 AM $ 0.0000415
-4.94%
$ 41,453 $ 1.75 million
Nov 14, 2 AM $ 0.0000436
+0.09%
$ 43,612 $ 1.75 million
Nov 13, 11 PM $ 0.0000436
+0.31%
$ 43,634 $ 1.75 million
Nov 13, 10 PM $ 0.0000431
-0.35%
$ 43,090 $ 1.74 million
Nov 13, 9 PM $ 0.0000432
-5.00%
$ 43,245 $ 1.93 million
Nov 13, 8 PM $ 0.0000481
-1.76%
$ 48,077 $ 1.97 million
Nov 13, 5 PM $ 0.000051
+0.00%
$ 51,015 $ 1.99 million
Nov 13, 4 PM $ 0.0000494
-0.70%
$ 49,408 $ 2 million
Nov 13, 3 PM $ 0.00005
-0.79%
$ 49,968 $ 2.02 million
Nov 13, 1 PM $ 0.0000508
+0.00%
$ 50,757 $ 2.04 million
Nov 13, 12 PM $ 0.0000507
-0.22%
$ 50,705 $ 2.04 million
Nov 13, 11 AM $ 0.0000506
-0.32%
$ 50,634 $ 2.04 million
Nov 13, 10 AM $ 0.0000506
+0.00%
$ 50,593 $ 2.04 million
Nov 13, 9 AM $ 0.0000507
+0.51%
$ 50,749 $ 2.03 million
Nov 13, 8 AM $ 0.0000505
+0.13%
$ 50,503 $ 2.03 million
Nov 13, 7 AM $ 0.0000504
+0.32%
$ 50,410 $ 2.02 million
Nov 13, 6 AM $ 0.0000475
+0.16%
$ 47,470 $ 1.9 million