Teddy Historical Data

TEDDY
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₁₀137
+0.29%
$ 13,705 $ 564
Apr 22, 2026 $ 0.0₁₀142
+0.51%
$ 14,243 $ 130
Apr 18, 2026 $ 0.0₁₀141
+0.07%
$ -- $ 216
Apr 17, 2026 $ 0.0₁₀128
+0.00%
$ -- $ 50
Apr 14, 2026 $ 0.0₁₀132
-2.51%
$ 13,247 $ 303
Apr 12, 2026 $ 0.0₁₀108
-4.86%
$ 10,816 $ 255
Apr 11, 2026 $ 0.0₁₀115
+0.00%
$ -- $ 162
Mar 30, 2026 $ 0.0₁₁963
-1.38%
$ 9,626 $ 22
Mar 28, 2026 $ 0.0₁₁913
+2.85%
$ -- $ 120
Mar 27, 2026 $ 0.0₁₁877
-4.04%
$ 8,768 $ 46
Mar 26, 2026 $ 0.0₁₁914
-0.17%
$ -- $ 47
Mar 25, 2026 $ 0.0₁₁915
+0.84%
$ 9,151 $ 35
Mar 24, 2026 $ 0.0₁₁901
+0.00%
$ -- $ 69
Mar 23, 2026 $ 0.0₁₁902
+3.18%
$ -- $ 86
Mar 22, 2026 $ 0.0₁₁843
-1.12%
$ -- $ 30
Mar 19, 2026 $ 0.0₁₁893
-0.58%
$ -- $ 45
Mar 15, 2026 $ 0.0₁₁9
-0.53%
$ -- $ 120
Mar 12, 2026 $ 0.0₁₁878
+0.00%
$ 8,781 $ 85
Oct 8, 2025 $ 0.0575
+4.86%
$ -- $ 3,041
Download