MicroPets Historical Data

PETS
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₆26
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₆26
+0.00%
$ 2.56 million $ 0
Mar 1, 2026 $ 0.0₆27
-0.01%
$ 2.66 million $ 0
Feb 28, 2026 $ 0.0₆27
+0.01%
$ 2.66 million $ 0
Feb 27, 2026 $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Feb 25, 2026 $ 0.0₆27
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Feb 3, 2026 $ 0.0₆16
+0.00%
$ -- $ 3
Feb 2, 2026 $ 0.0₆16
+0.00%
$ 1.57 million $ 3
Jan 28, 2026 $ 0.0₆27
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₆27
+0.00%
$ 2.66 million $ 0.0₆1
Jan 26, 2026 $ 0.0₆27
+0.00%
$ 2.66 million $ 0
Jan 5, 2026 $ 0.0₆17
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0₆17
+0.00%
$ 1.67 million $ 0
Dec 31, 2025 $ 0.0₆2
+0.00%
$ -- $ 0
Dec 30, 2025 $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Dec 13, 2025 $ 0.0₆29
+0.00%
$ 2.85 million $ 0
Dec 12, 2025 $ 0.0₆29
+0.00%
$ 2.85 million $ 0
Nov 24, 2025 $ 0.0₆29
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.0₆29
+0.00%
$ 2.85 million $ 0.0₆1
Nov 22, 2025 $ 0.0₆29
+0.00%
$ 2.85 million $ 0
Nov 1, 2025 $ 0.0₆2
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 13, 2025 $ 0.0₆2
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 11, 2025 $ 0.0₆2
+0.00%
$ 1.97 million $ 0
Oct 5, 2025 $ 0.0₆17
+0.00%
$ 1.67 million $ 0.01
Oct 4, 2025 $ 0.0₆37
+0.00%
$ 3.64 million $ 0
Oct 3, 2025 $ 0.0₆37
+0.00%
$ 3.64 million $ 0
Sep 25, 2025 $ 0.0₆16
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.0₆16
-60.00%
$ 1.57 million $ 1
Sep 23, 2025 $ 0.0₆43
+0.00%
$ 4.23 million $ 0
Sep 22, 2025 $ 0.0₆16
+0.00%
$ 1.57 million $ 1
Aug 23, 2025 $ 0.0₆16
+0.00%
$ -- $ 0
Aug 22, 2025 $ 0.0₆16
+0.00%
$ 1.57 million $ 0
Aug 1, 2025 $ 0.0₆16
+0.00%
$ 1.57 million $ 0
Jul 31, 2025 $ 0.0₆16
+0.00%
$ 1.57 million $ 0
Jul 20, 2025 $ 0.0₆16
+0.00%
$ 1.57 million $ 0
Jul 19, 2025 $ 0.0₆16
+0.00%
$ 1.57 million $ 0
Jul 13, 2025 $ 0.0000411
-0.04%
$ -- $ 8
Jul 12, 2025 $ 0.000041
-0.81%
$ 403.66 million $ 41
Jul 11, 2025 $ 0.0000413
-0.71%
$ 406.72 million $ 276
Jun 20, 2025 $ 0.0000389
+0.70%
$ -- $ 6
Jun 19, 2025 $ 0.0000386
+0.04%
$ 379.79 million $ 6
Jun 18, 2025 $ 0.0000387
-10.71%
$ 380.34 million $ 170
Jun 10, 2025 $ 0.0000395
-0.05%
$ 388.93 million $ 340
Jun 9, 2025 $ 0.0000395
+3.21%
$ 389 million $ 366
Jun 8, 2025 $ 0.0₆45
+0.00%
$ -- $ 7
Jun 7, 2025 $ 0.0₆45
+0.00%
$ 4.43 million $ 7
Jun 6, 2025 $ 0.0000381
+1.77%
$ 374.73 million $ 1
Download