MicroPets Historical Data

PETS
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 5 PM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 4 PM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 3 PM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 2 PM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 1 PM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 12 PM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 11 AM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 10 AM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 9 AM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 8 AM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 7 AM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 6 AM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 5 AM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 4 AM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 3 AM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 2 AM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 1 AM $0.0₆16
+0.00%
$1.57 million $2
Jun 26, 12 AM $0.0₆16
+0.00%
$1.57 million $2
Jun 25, 11 PM $0.0₆16
+0.00%
$1.57 million $2
Jun 25, 10 PM $0.0₆16
+0.00%
$1.57 million $2
Jun 25, 9 PM $0.0₆16
+0.00%
$1.57 million $2
Jun 25, 8 PM $0.0₆16
+0.00%
$1.57 million $2
Jun 25, 7 PM $0.0₆16
+0.00%
$1.57 million $2
Jun 25, 6 PM $0.0₆16
+0.00%
$1.57 million $2
Mar 4, 4 AM $0.0₆26
+0.00%
$2.56 million $0
Mar 4, 3 AM $0.0₆26
+0.00%
$2.56 million $0
Mar 4, 2 AM $0.0₆26
+0.00%
$2.56 million $0
Mar 4, 1 AM $0.0₆26
+0.00%
$2.56 million $0
Mar 4, 12 AM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 11 PM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 10 PM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 9 PM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 8 PM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 7 PM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 6 PM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 5 PM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 4 PM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 3 PM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 2 PM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 1 PM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 12 PM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 11 AM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 10 AM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 9 AM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 8 AM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 7 AM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 6 AM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 5 AM $0.0₆26
+0.00%
$2.56 million $0
Mar 3, 4 AM $0.0₆26
+0.00%
$2.56 million $0
Download