Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MicroPets Historical Data

PETS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.0₆16
+0.00%
$-- $0
Mar 2026 $0.0₆26
-3.72%
$-- $0
Feb 2026 $0.0₆27
+68.73%
$2.66 million $7
Jan 2026 $0.0₆27
+58.82%
$-- $0
Dec 2025 $0.0₆2
-31.03%
$-- $0
Nov 2025 $0.0₆29
+45.00%
$-- $0
Oct 2025 $0.0₆2
-45.95%
$1.97 million $0
Sep 2025 $0.0₆16
+0.00%
$-- $2
Aug 2025 $0.0₆16
+0.00%
$-- $1
Jul 2025 $0.0₆16
-99.62%
$1.57 million $325
Jun 2025 $0.0000389
+1.47%
$-- $1,219
May 2025 $0.0000388
+20.32K%
$382.62 million $2,494
Apr 2025 $0.0₆19
-99.48%
$-- $30
Mar 2025 $0.0000344
+15.55K%
$-- $2,452
Feb 2025 $0.0000345
+127.56K%
$-- $1,932
Jan 2025 $0.0₆5
-28.57%
$265,614 $27
Dec 2024 $0.0₆7
+288.89%
$9.84 million $149
Oct 2023 $0.0₇133
-55.63%
$-- $126,268
Sep 2023 $0.0₇3
-40.32%
$189,501 $10
Aug 2023 $0.0₇504
-100.00%
$330,979 $97
Feb 2023 $0.0₇12
+0.18%
$-- $0
Jan 2023 $0.0₇12
-90.56%
$82,899 $88
Dec 2022 $0.0₆127
-0.06%
$878,141 $8
Nov 2022 $0.0₆182
+0.15%
$-- $0.01
Oct 2022 $0.0₆182
-39.38%
$1.82 million $225
Sep 2022 $0.0₇999
-8.32%
$-- $1,814
Aug 2022 $0.0₆109
-42.67%
$-- $3,052
Jul 2022 $0.0₆19
+2.70%
$-- $3,425
Jun 2022 $0.0₆185
-35.98%
$1.53 million $3.35 million
Download