MicroPets Historical Data

PETS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆16
+0.00%
$-- $0
Mar 2026 $0.0₆26
-3.72%
$-- $0
Feb 2026 $0.0₆27
+68.73%
$2.66 million $7
Jan 2026 $0.0₆27
+58.82%
$-- $0
Dec 2025 $0.0₆2
-31.03%
$-- $0
Nov 2025 $0.0₆29
+45.00%
$-- $0
Oct 2025 $0.0₆2
-45.95%
$1.97 million $0
Sep 2025 $0.0₆16
+0.00%
$-- $2
Aug 2025 $0.0₆16
+0.00%
$-- $1
Jul 2025 $0.0₆16
-99.62%
$1.57 million $325
Jun 2025 $0.0000389
+1.47%
$-- $1,219
May 2025 $0.0000388
+20,323.34%
$382.62 million $2,494
Apr 2025 $0.0₆19
-99.48%
$-- $30
Mar 2025 $0.0000344
+15,554.64%
$-- $2,452
Feb 2025 $0.0000345
+127,561.56%
$-- $1,932
Jan 2025 $0.0₆5
-28.57%
$265,614 $27
Dec 2024 $0.0₆7
+288.89%
$9.84 million $149
Oct 2023 $0.0₇133
-55.63%
$-- $126,268
Sep 2023 $0.0₇3
-40.32%
$189,501 $10
Aug 2023 $0.0₇504
-100.00%
$330,979 $97
Feb 2023 $0.0₇12
+0.18%
$-- $0
Jan 2023 $0.0₇12
-90.56%
$82,899 $88
Dec 2022 $0.0₆127
-0.06%
$878,141 $8
Nov 2022 $0.0₆182
+0.15%
$-- $0.01
Oct 2022 $0.0₆182
-39.38%
$1.82 million $225
Sep 2022 $0.0₇999
-8.32%
$-- $1,814
Aug 2022 $0.0₆109
-42.67%
$-- $3,052
Jul 2022 $0.0₆19
+2.70%
$-- $3,425
Jun 2022 $0.0₆185
-35.98%
$1.53 million $3.35 million
Download