MicroPets Historical Data

PETS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆26
-3.72%
$ -- $ 0
Feb 2026 $ 0.0₆27
+68.73%
$ 2.66 million $ 7
Jan 2026 $ 0.0₆27
+58.82%
$ -- $ 0
Dec 2025 $ 0.0₆2
-31.03%
$ -- $ 0
Nov 2025 $ 0.0₆29
+45.00%
$ -- $ 0
Oct 2025 $ 0.0₆2
-45.95%
$ 1.97 million $ 0
Sep 2025 $ 0.0₆16
+0.00%
$ -- $ 2
Aug 2025 $ 0.0₆16
+0.00%
$ -- $ 1
Jul 2025 $ 0.0₆16
-99.62%
$ 1.57 million $ 325
Jun 2025 $ 0.0000389
+1.47%
$ -- $ 1,219
May 2025 $ 0.0000388
+20,323.34%
$ 382.62 million $ 2,494
Apr 2025 $ 0.0₆19
-99.48%
$ -- $ 30
Mar 2025 $ 0.0000344
+15,554.64%
$ -- $ 2,452
Feb 2025 $ 0.0000345
+127,561.56%
$ -- $ 1,932
Jan 2025 $ 0.0₆5
-28.57%
$ 265,614 $ 27
Dec 2024 $ 0.0₆7
+288.89%
$ 9.84 million $ 149
Oct 2023 $ 0.0₇133
-55.63%
$ -- $ 126,268
Sep 2023 $ 0.0₇3
-40.32%
$ 189,501 $ 10
Aug 2023 $ 0.0₇504
-100.00%
$ 330,979 $ 97
Feb 2023 $ 0.0₇12
+0.18%
$ -- $ 0
Jan 2023 $ 0.0₇12
-90.56%
$ 82,899 $ 88
Dec 2022 $ 0.0₆127
-0.06%
$ 878,141 $ 8
Nov 2022 $ 0.0₆182
+0.15%
$ -- $ 0.01
Oct 2022 $ 0.0₆182
-39.38%
$ 1.82 million $ 225
Sep 2022 $ 0.0₇999
-8.32%
$ -- $ 1,814
Aug 2022 $ 0.0₆109
-42.67%
$ -- $ 3,052
Jul 2022 $ 0.0₆19
+2.70%
$ -- $ 3,425
Jun 2022 $ 0.0₆185
-35.98%
$ 1.53 million $ 3.35 million
Download