MicroPets Historical Data

PETS
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₆16
+0.00%
$-- $0
Mar 2 $0.0₆26
+0.00%
$-- $0
Feb 23 $0.0₆27
+0.00%
$2.66 million $0.0₆1
Feb 2 $0.0₆16
+0.00%
$-- $7
Jan 26 $0.0₆27
+0.00%
$-- $0
Jan 5 $0.0₆17
+0.00%
$-- $0
Dec 29 $0.0₆2
+0.00%
$1.67 million $0
Dec 8 $0.0₆29
+0.00%
$-- $0
Nov 24 $0.0₆29
+0.00%
$-- $0
Nov 17 $0.0₆29
+0.00%
$2.85 million $0
Oct 27 $0.0₆2
+0.00%
$-- $1
Oct 13 $0.0₆2
+0.00%
$-- $0
Oct 6 $0.0₆2
+0.00%
$1.97 million $0
Sep 29 $0.0₆37
+0.00%
$1.67 million $0.01
Sep 22 $0.0₆16
+0.00%
$-- $2
Aug 18 $0.0₆16
+0.00%
$-- $0
Jul 28 $0.0₆16
+0.00%
$-- $0
Jul 14 $0.0₆16
+0.00%
$1.57 million $0
Jul 7 $0.000041
-1.46%
$-- $317
Jun 16 $0.0000389
-10.12%
$-- $181
Jun 9 $0.0000395
+3.19%
$-- $706
Jun 2 $0.0₆45
-98.85%
$-- $277
May 26 $0.0000389
+7,385.97%
$382.95 million $569
May 19 $0.0₆54
-98.62%
$-- $105
May 12 $0.0000368
-5.22%
$381.99 million $1,826
May 5 $0.000039
+21,571.97%
$381.2 million $15
Apr 28 $0.0₆18
-5.26%
$1.77 million $7
Apr 21 $0.0₆19
-62.00%
$-- $5
Apr 7 $0.0₆16
+0.00%
$-- $3
Mar 31 $0.000034
-6.35%
$-- $22
Mar 24 $0.0000344
-5.34%
$-- $400
Mar 17 $0.0000372
+41,673.13%
$-- $1,988
Mar 10 $0.0₆126
-99.64%
$875,541 $42
Mar 3 $0.000038
+17,172.49%
$-- $6
Feb 24 $0.0000345
+6,793.72%
$-- $12
Feb 17 $0.0000639
+0.00%
$-- $1,832
Feb 10 $0.0000397
+0.00%
$-- $69
Feb 3 $0.0₇2
-42.86%
$-- $10
Jan 27 $0.0₇27
-94.60%
$-- $33
Jan 20 $0.0₆5
+127.27%
$-- $6
Jan 13 $0.0₆16
-73.33%
$-- $1
Jan 6 $0.0₆63
+110.00%
$5.9 million $1
Dec 30 $0.0₆36
-52.00%
$2.95 million $39
Dec 23 $0.0₆8
+344.44%
$7.38 million $136
Oct 16 $0.0₇133
+1.05%
$-- $126,264
Oct 2 $0.0₇6
+0.23%
$-- $0.01
Sep 25 $0.0₇598
-0.99%
$377,539 $5
Sep 18 $0.0₇301
-62.67%
$382,705 $3
Sep 11 $0.0₇808
-46.29%
$516,997 $2
Sep 4 $0.0₇601
-14.33%
$-- $1
Download