MicroPets Historical Data

PETS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.0₆45
+0.00%
$4.43 million $7
Jun 6, 2025 $0.0000381
+1.77%
$374.73 million $1
Jun 5, 2025 $0.0000376
-3.95%
$370.18 million $100
Jun 4, 2025 $0.0000394
+0.99%
$387.54 million $59
Jun 3, 2025 $0.0000391
-0.48%
$384.22 million $99
Jun 2, 2025 $0.0000392
+0.43%
$386.03 million $11
Jun 1, 2025 $0.0000389
+1.49%
$382.95 million $48
May 31, 2025 $0.0000389
+0.39%
$382.62 million $19
May 30, 2025 $0.0000388
-2.77%
$381.74 million $19
May 29, 2025 $0.0000399
-0.50%
$393.01 million $341
May 28, 2025 $0.0000402
+0.29%
$395.38 million $140
May 27, 2025 $0.0₆52
+0.00%
$-- $0
May 26, 2025 $0.0₆52
+0.00%
$5.12 million $0
May 25, 2025 $0.0₆54
+0.00%
$-- $0.01
May 24, 2025 $0.0₆54
+237.50%
$5.31 million $0.1
May 23, 2025 $0.0000402
+0.46%
$-- $4
May 22, 2025 $0.00004
+2.52%
$393.42 million $5
May 21, 2025 $0.0000392
+3.95%
$385.57 million $16
May 20, 2025 $0.0000378
-0.37%
$371.68 million $67
May 19, 2025 $0.000038
-3.08%
$373.75 million $12
May 18, 2025 $0.0000388
+4.94%
$381.99 million $38
May 17, 2025 $0.0000368
-2.98%
$361.92 million $1
May 16, 2025 $0.0000378
-1.60%
$371.83 million $325
May 15, 2025 $0.0000384
-2.93%
$377.39 million $937
May 14, 2025 $0.0000395
-0.76%
$388.13 million $59
May 13, 2025 $0.0000396
+1.58%
$389.41 million $501
May 12, 2025 $0.0000389
+0.21%
$382.65 million $3
May 11, 2025 $0.0000387
-2.34%
$381.2 million $1
May 10, 2025 $0.000039
+0.00%
$383.76 million $9
May 5, 2025 $0.0₆18
+0.00%
$-- $6
May 4, 2025 $0.0₆18
-5.26%
$1.77 million $6
May 3, 2025 $0.0₆19
+0.00%
$1.87 million $0
May 2, 2025 $0.0₆19
+0.00%
$1.87 million $1
Apr 27, 2025 $0.0₆19
+0.00%
$-- $2
Apr 26, 2025 $0.0₆19
+0.00%
$1.87 million $2
Apr 23, 2025 $0.0₆5
+0.00%
$4.92 million $1
Apr 22, 2025 $0.0₆5
+0.00%
$4.92 million $1
Apr 9, 2025 $0.0₆16
+0.00%
$-- $2
Apr 8, 2025 $0.0₆16
+0.00%
$1.57 million $2
Apr 5, 2025 $0.000034
+0.00%
$-- $18
Apr 4, 2025 $0.0₆5
+0.00%
$-- $0
Apr 3, 2025 $0.0₆5
+0.00%
$4.92 million $0
Apr 2, 2025 $0.0000363
+0.00%
$-- $3
Mar 29, 2025 $0.0000344
+0.00%
$-- $4
Mar 26, 2025 $0.0000364
+0.00%
$-- $396
Mar 22, 2025 $0.0000372
+8,349.56%
$-- $306
Mar 21, 2025 $0.0₆44
+0.00%
$4.33 million $0
Mar 19, 2025 $0.0000387
+0.00%
$-- $1,681
Mar 18, 2025 $0.0₆44
+0.00%
$-- $0
Mar 17, 2025 $0.0₆44
+394.38%
$4.33 million $0