MicroPets Historical Data

PETS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0000376
-3.95%
$ 370.18 million $ 100
Jun 4, 2025 $ 0.0000394
+0.99%
$ 387.54 million $ 59
Jun 3, 2025 $ 0.0000391
-0.48%
$ 384.22 million $ 99
Jun 2, 2025 $ 0.0000392
+0.43%
$ 386.03 million $ 11
Jun 1, 2025 $ 0.0000389
+1.49%
$ 382.95 million $ 48
May 31, 2025 $ 0.0000389
+0.39%
$ 382.62 million $ 19
May 30, 2025 $ 0.0000388
-2.77%
$ 381.74 million $ 19
May 29, 2025 $ 0.0000399
-0.50%
$ 393.01 million $ 341
May 28, 2025 $ 0.0000402
+0.29%
$ 395.38 million $ 140
May 27, 2025 $ 0.0₆52
+0.00%
$ -- $ 0
May 26, 2025 $ 0.0₆52
+0.00%
$ 5.12 million $ 0
May 25, 2025 $ 0.0₆54
+0.00%
$ -- $ 0.01
May 24, 2025 $ 0.0₆54
+237.50%
$ 5.31 million $ 0.1
May 23, 2025 $ 0.0000402
+0.46%
$ -- $ 4
May 22, 2025 $ 0.00004
+2.52%
$ 393.42 million $ 5
May 21, 2025 $ 0.0000392
+3.95%
$ 385.57 million $ 16
May 20, 2025 $ 0.0000378
-0.37%
$ 371.68 million $ 67
May 19, 2025 $ 0.000038
-3.08%
$ 373.75 million $ 12
May 18, 2025 $ 0.0000388
+4.94%
$ 381.99 million $ 38
May 17, 2025 $ 0.0000368
-2.98%
$ 361.92 million $ 1
May 16, 2025 $ 0.0000378
-1.60%
$ 371.83 million $ 325
May 15, 2025 $ 0.0000384
-2.93%
$ 377.39 million $ 937
May 14, 2025 $ 0.0000395
-0.76%
$ 388.13 million $ 59
May 13, 2025 $ 0.0000396
+1.58%
$ 389.41 million $ 501
May 12, 2025 $ 0.0000389
+0.21%
$ 382.65 million $ 3
May 11, 2025 $ 0.0000387
-2.34%
$ 381.2 million $ 1
May 10, 2025 $ 0.000039
+0.00%
$ 383.76 million $ 9
May 5, 2025 $ 0.0₆18
+0.00%
$ -- $ 6
May 4, 2025 $ 0.0₆18
-5.26%
$ 1.77 million $ 6
May 3, 2025 $ 0.0₆19
+0.00%
$ 1.87 million $ 0
May 2, 2025 $ 0.0₆19
+0.00%
$ 1.87 million $ 1
Apr 27, 2025 $ 0.0₆19
+0.00%
$ -- $ 2
Apr 26, 2025 $ 0.0₆19
+0.00%
$ 1.87 million $ 2
Apr 23, 2025 $ 0.0₆5
+0.00%
$ 4.92 million $ 1
Apr 22, 2025 $ 0.0₆5
+0.00%
$ 4.92 million $ 1
Apr 9, 2025 $ 0.0₆16
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.0₆16
+0.00%
$ 1.57 million $ 2
Apr 5, 2025 $ 0.000034
+0.00%
$ -- $ 18
Apr 4, 2025 $ 0.0₆5
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0₆5
+0.00%
$ 4.92 million $ 0
Apr 2, 2025 $ 0.0000363
+0.00%
$ -- $ 3
Mar 29, 2025 $ 0.0000344
+0.00%
$ -- $ 4
Mar 26, 2025 $ 0.0000364
+0.00%
$ -- $ 396
Mar 22, 2025 $ 0.0000372
+8,349.56%
$ -- $ 306
Mar 21, 2025 $ 0.0₆44
+0.00%
$ 4.33 million $ 0
Mar 19, 2025 $ 0.0000387
+0.00%
$ -- $ 1,681
Mar 18, 2025 $ 0.0₆44
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₆44
+394.38%
$ 4.33 million $ 0
Mar 16, 2025 $ 0.0₇89
+0.00%
$ 875,541 $ 16
Mar 15, 2025 $ 0.0₆126
+0.00%
$ 1.24 million $ 14